| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.9 | 54.06 | 53.1 | 54.06 | 54.06 | +2.57 (+4.99%) | 45,600 |
| 10 Apr 2024 | INR | 49.22 | 51.67 | 49.22 | 51.49 | 51.49 | +2.28 (+4.63%) | 12,800 |
| 9 Apr 2024 | INR | 50.5 | 50.5 | 49.2 | 49.21 | 49.21 | -1.29 (-2.55%) | 6,400 |
| 8 Apr 2024 | INR | 52 | 52 | 50.5 | 50.5 | 50.5 | +0.25 (+0.50%) | 9,600 |
| 5 Apr 2024 | INR | 50.1 | 50.3 | 49.28 | 50.25 | 50.25 | +0.15 (+0.30%) | 4,000 |
| 4 Apr 2024 | INR | 51.14 | 51.14 | 49.06 | 50.1 | 50.1 | -0.28 (-0.56%) | 6,400 |
| 3 Apr 2024 | INR | 47.62 | 51.14 | 47.6 | 50.38 | 50.38 | +1.63 (+3.34%) | 6,400 |
| 2 Apr 2024 | INR | 49.78 | 50.35 | 48.75 | 48.75 | 48.75 | +0.75 (+1.56%) | 13,600 |
| 1 Apr 2024 | INR | 47.79 | 48.01 | 47.5 | 48 | 48 | +2.27 (+4.96%) | 9,600 |
| 28 Mar 2024 | INR | 43.11 | 46.81 | 43.11 | 45.73 | 45.73 | +1.14 (+2.56%) | 31,200 |
| 27 Mar 2024 | INR | 44.57 | 46.91 | 44.57 | 44.59 | 44.59 | -2.32 (-4.95%) | 54,400 |
| 26 Mar 2024 | INR | 48.58 | 48.58 | 46.81 | 46.91 | 46.91 | -1.67 (-3.44%) | 11,200 |
| 22 Mar 2024 | INR | 50 | 50 | 48.54 | 48.58 | 48.58 | -2.51 (-4.91%) | 25,600 |
| 21 Mar 2024 | INR | 49.01 | 51.09 | 49.01 | 51.09 | 51.09 | +1.85 (+3.76%) | 5,600 |
| 20 Mar 2024 | INR | 51.5 | 51.6 | 49.01 | 49.24 | 49.24 | -2.26 (-4.39%) | 22,400 |
| 19 Mar 2024 | INR | 50 | 51.5 | 48.1 | 51.5 | 51.5 | +2.45 (+4.99%) | 24,000 |
| 18 Mar 2024 | INR | 45 | 49.07 | 44.95 | 49.05 | 49.05 | +2.31 (+4.94%) | 25,600 |
| 15 Mar 2024 | INR | 48 | 50 | 46.74 | 46.74 | 46.74 | -2.45 (-4.98%) | 37,600 |
| 14 Mar 2024 | INR | 44.8 | 49.19 | 44.8 | 49.19 | 49.19 | +2.34 (+4.99%) | 29,600 |
| 13 Mar 2024 | INR | 51.39 | 51.4 | 46.84 | 46.85 | 46.85 | -2.45 (-4.97%) | 35,200 |
| 12 Mar 2024 | INR | 49.34 | 50 | 49.3 | 49.3 | 49.3 | -2 (-3.90%) | 15,200 |
| 11 Mar 2024 | INR | 52.8 | 52.8 | 49.21 | 51.3 | 51.3 | +0.3 (+0.59%) | 16,000 |
| 7 Mar 2024 | INR | 52 | 52.46 | 50.47 | 51 | 51 | -1.46 (-2.78%) | 25,600 |
| 6 Mar 2024 | INR | 53 | 54.9 | 52.46 | 52.46 | 52.46 | -2.76 (-5.00%) | 27,200 |
| 5 Mar 2024 | INR | 56 | 57 | 55.1 | 55.22 | 55.22 | -2.72 (-4.69%) | 8,000 |
| 4 Mar 2024 | INR | 60 | 60 | 55.06 | 57.94 | 57.94 | +3.02 (+5.50%) | 15,200 |
| 1 Mar 2024 | INR | 52 | 55.65 | 51 | 54.92 | 54.92 | +1.92 (+3.62%) | 28,800 |
| 29 Feb 2024 | INR | 53.8 | 54.12 | 50.6 | 53 | 53 | +1.44 (+2.79%) | 26,400 |
| 28 Feb 2024 | INR | 54 | 54 | 51.35 | 51.56 | 51.56 | -2.49 (-4.61%) | 27,200 |
| 27 Feb 2024 | INR | 54.9 | 56.25 | 53.6 | 54.05 | 54.05 | -2.3 (-4.08%) | 11,200 |
