| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52 | 52.2 | 52 | 52.2 | 52.2 | 0.0 (0.0%) | 2,400 |
| 29 Nov 2023 | INR | 52 | 52.5 | 51.5 | 52.2 | 52.2 | +0.69 (+1.34%) | 8,000 |
| 28 Nov 2023 | INR | 53 | 53.35 | 51.05 | 51.51 | 51.51 | -0.49 (-0.94%) | 18,400 |
| 24 Nov 2023 | INR | 51.5 | 52.69 | 51 | 52 | 52 | 0.0 (0.0%) | 7,200 |
| 23 Nov 2023 | INR | 52.34 | 52.9 | 52 | 52 | 52 | -0.34 (-0.65%) | 5,600 |
| 22 Nov 2023 | INR | 53.2 | 54.29 | 51.75 | 52.34 | 52.34 | -0.76 (-1.43%) | 14,400 |
| 21 Nov 2023 | INR | 53.51 | 54 | 53.01 | 53.1 | 53.1 | -0.47 (-0.88%) | 14,400 |
| 20 Nov 2023 | INR | 53.7 | 53.99 | 53.15 | 53.57 | 53.57 | -0.54 (-1.00%) | 7,200 |
| 17 Nov 2023 | INR | 55.31 | 55.31 | 54.01 | 54.11 | 54.11 | -0.52 (-0.95%) | 5,600 |
| 16 Nov 2023 | INR | 53.5 | 54.97 | 53.5 | 54.63 | 54.63 | +1.13 (+2.11%) | 23,200 |
| 15 Nov 2023 | INR | 54.4 | 55 | 52.6 | 53.5 | 53.5 | -0.43 (-0.80%) | 19,200 |
| 13 Nov 2023 | INR | 52.1 | 54.35 | 52.1 | 53.93 | 53.93 | -0.89 (-1.62%) | 20,000 |
| 10 Nov 2023 | INR | 58.5 | 58.5 | 53.79 | 54.82 | 54.82 | -2.49 (-4.34%) | 19,200 |
| 9 Nov 2023 | INR | 59.5 | 59.5 | 55.2 | 57.31 | 57.31 | +0.06 (+0.10%) | 18,400 |
| 8 Nov 2023 | INR | 57.9 | 57.9 | 56.5 | 57.25 | 57.25 | +1.69 (+3.04%) | 7,200 |
| 7 Nov 2023 | INR | 59 | 59.99 | 54.9 | 55.56 | 55.56 | -1.97 (-3.42%) | 46,400 |
| 6 Nov 2023 | INR | 55 | 58.36 | 55 | 57.53 | 57.53 | +3.03 (+5.56%) | 22,400 |
| 3 Nov 2023 | INR | 56.8 | 58 | 51 | 54.5 | 54.5 | -1.72 (-3.06%) | 44,800 |
| 2 Nov 2023 | INR | 59.91 | 59.91 | 55.6 | 56.22 | 56.22 | -1.03 (-1.80%) | 17,600 |
| 1 Nov 2023 | INR | 59.69 | 60 | 57 | 57.25 | 57.25 | -1.44 (-2.45%) | 20,800 |
| 31 Oct 2023 | INR | 57.7 | 58.9 | 56.21 | 58.69 | 58.69 | +0.99 (+1.72%) | 5,600 |
| 30 Oct 2023 | INR | 57.99 | 58 | 57.01 | 57.7 | 57.7 | -0.85 (-1.45%) | 4,000 |
| 27 Oct 2023 | INR | 60 | 60 | 57.1 | 58.55 | 58.55 | +1.15 (+2.00%) | 8,000 |
| 26 Oct 2023 | INR | 55.1 | 57.4 | 55.1 | 57.4 | 57.4 | -0.53 (-0.91%) | 2,400 |
| 25 Oct 2023 | INR | 57.5 | 58.33 | 57.5 | 57.93 | 57.93 | +1.15 (+2.03%) | 4,800 |
| 23 Oct 2023 | INR | 58.55 | 58.75 | 55.5 | 56.78 | 56.78 | -1.81 (-3.09%) | 17,600 |
| 20 Oct 2023 | INR | 59 | 60.36 | 58.05 | 58.59 | 58.59 | -1.43 (-2.38%) | 11,200 |
| 19 Oct 2023 | INR | 59.5 | 60.79 | 59.5 | 60.02 | 60.02 | +0.12 (+0.20%) | 10,400 |
| 18 Oct 2023 | INR | 60.37 | 60.39 | 58.75 | 59.9 | 59.9 | +0.54 (+0.91%) | 6,400 |
| 17 Oct 2023 | INR | 59 | 59.83 | 59 | 59.36 | 59.36 | +0.67 (+1.14%) | 8,000 |
