| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.9 | 60.9 | 58.65 | 58.69 | 58.69 | -0.96 (-1.61%) | 8,800 |
| 13 Oct 2023 | INR | 59.53 | 60.5 | 59.5 | 59.65 | 59.65 | +0.08 (+0.13%) | 9,600 |
| 12 Oct 2023 | INR | 58.5 | 60 | 58.5 | 59.57 | 59.57 | +0.88 (+1.50%) | 10,400 |
| 11 Oct 2023 | INR | 62 | 63 | 53.59 | 58.69 | 58.69 | -0.84 (-1.41%) | 32,800 |
| 10 Oct 2023 | INR | 58 | 61.24 | 58 | 59.53 | 59.53 | +1.23 (+2.11%) | 12,000 |
| 9 Oct 2023 | INR | 57.75 | 60.5 | 57.75 | 58.3 | 58.3 | -3.45 (-5.59%) | 16,800 |
| 6 Oct 2023 | INR | 58.57 | 61.75 | 58.57 | 61.75 | 61.75 | +1.25 (+2.07%) | 7,200 |
| 5 Oct 2023 | INR | 60.64 | 62.67 | 60.5 | 60.5 | 60.5 | -1.2 (-1.94%) | 5,600 |
| 4 Oct 2023 | INR | 61.75 | 62.5 | 61 | 61.7 | 61.7 | -0.05 (-0.08%) | 16,800 |
| 3 Oct 2023 | INR | 64.49 | 64.49 | 59 | 61.75 | 61.75 | 0.0 (0.0%) | 22,400 |
| 29 Sep 2023 | INR | 61.49 | 61.75 | 60.11 | 61.75 | 61.75 | +2.94 (+5.00%) | 14,400 |
| 28 Sep 2023 | INR | 58 | 58.81 | 58 | 58.81 | 58.81 | +2.8 (+5.00%) | 12,000 |
| 27 Sep 2023 | INR | 56.26 | 56.93 | 55.77 | 56.01 | 56.01 | -2.69 (-4.58%) | 28,000 |
| 26 Sep 2023 | INR | 61.24 | 61.24 | 58.7 | 58.7 | 58.7 | -3.08 (-4.99%) | 20,800 |
| 25 Sep 2023 | INR | 64 | 64 | 61.24 | 61.78 | 61.78 | -1.22 (-1.94%) | 8,000 |
| 22 Sep 2023 | INR | 64.41 | 66.39 | 62.94 | 63 | 63 | -3.25 (-4.91%) | 31,200 |
| 21 Sep 2023 | INR | 63 | 67.72 | 62.75 | 66.25 | 66.25 | +1.75 (+2.71%) | 28,000 |
| 20 Sep 2023 | INR | 68 | 68 | 64.5 | 64.5 | 64.5 | -1.93 (-2.91%) | 8,800 |
| 18 Sep 2023 | INR | 70.8 | 70.8 | 66.42 | 66.43 | 66.43 | -3.48 (-4.98%) | 30,400 |
| 15 Sep 2023 | INR | 66.61 | 69.93 | 66.61 | 69.91 | 69.91 | +3.31 (+4.97%) | 34,400 |
| 14 Sep 2023 | INR | 61.6 | 66.6 | 61.6 | 66.6 | 66.6 | +3.17 (+5.00%) | 38,400 |
| 13 Sep 2023 | INR | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -3.33 (-4.99%) | 15,200 |
| 12 Sep 2023 | INR | 67.21 | 67.21 | 66.76 | 66.76 | 66.76 | -3.51 (-5.00%) | 71,200 |
| 11 Sep 2023 | INR | 71 | 72.1 | 70.27 | 70.27 | 70.27 | -3.69 (-4.99%) | 74,400 |
| 8 Sep 2023 | INR | 80.98 | 80.98 | 73.28 | 73.96 | 73.96 | -3.17 (-4.11%) | 252,800 |
| 7 Sep 2023 | INR | 76.5 | 77.13 | 75 | 77.13 | 77.13 | +3.67 (+5.00%) | 49,600 |
| 6 Sep 2023 | INR | 73.46 | 73.46 | 72.21 | 73.46 | 73.46 | +3.49 (+4.99%) | 60,800 |
| 5 Sep 2023 | INR | 69.89 | 69.97 | 68 | 69.97 | 69.97 | +3.33 (+5.00%) | 81,600 |
| 4 Sep 2023 | INR | 66.64 | 66.64 | 60.3 | 66.64 | 66.64 | +3.17 (+4.99%) | 337,600 |
| 1 Sep 2023 | INR | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +3.02 (+5.00%) | 9,600 |
