| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.2 | 35.91 | 34.2 | 35.22 | 35.22 | +1.02 (+2.98%) | 722 |
| 10 Apr 2024 | INR | 34.27 | 34.27 | 34.2 | 34.2 | 34.2 | -0.07 (-0.20%) | 106 |
| 9 Apr 2024 | INR | 34.27 | 35.12 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 121 |
| 8 Apr 2024 | INR | 34.1 | 34.27 | 34 | 34.27 | 34.27 | +1.63 (+4.99%) | 529 |
| 5 Apr 2024 | INR | 33.03 | 33.74 | 32.18 | 32.64 | 32.64 | -1.23 (-3.63%) | 934 |
| 4 Apr 2024 | INR | 34.48 | 34.48 | 32.76 | 33.87 | 33.87 | -0.61 (-1.77%) | 654 |
| 3 Apr 2024 | INR | 37.93 | 38.1 | 34.48 | 34.48 | 34.48 | -1.81 (-4.99%) | 934 |
| 2 Apr 2024 | INR | 36.29 | 36.29 | 35.21 | 36.29 | 36.29 | 0.0 (0.0%) | 283 |
| 1 Apr 2024 | INR | 34.57 | 36.29 | 34.57 | 36.29 | 36.29 | +1.72 (+4.98%) | 1,484 |
| 28 Mar 2024 | INR | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +1.5 (+4.54%) | 247 |
| 27 Mar 2024 | INR | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +1.57 (+4.98%) | 1,934 |
| 26 Mar 2024 | INR | 29.4 | 31.5 | 29.4 | 31.5 | 31.5 | +1.5 (+5%) | 879 |
| 22 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | -0.52 (-1.70%) | 3 |
| 21 Mar 2024 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62 (-1.99%) | 302 |
| 20 Mar 2024 | INR | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | INR | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.63 (-1.98%) | 2 |
| 18 Mar 2024 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.64 (-1.97%) | 205 |
| 15 Mar 2024 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.66 (-2.00%) | 67 |
| 14 Mar 2024 | INR | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.67 (-1.99%) | 1 |
| 13 Mar 2024 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.68 (-1.98%) | 7 |
| 12 Mar 2024 | INR | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.7 (-1.99%) | 41 |
| 11 Mar 2024 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.71 (-1.98%) | 264 |
| 7 Mar 2024 | INR | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 10 |
| 6 Mar 2024 | INR | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.72 (-1.97%) | 3 |
| 5 Mar 2024 | INR | 36.56 | 36.56 | 36.55 | 36.55 | 36.55 | -0.01 (-0.03%) | 43 |
| 4 Mar 2024 | INR | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.74 (-1.98%) | 37 |
| 1 Mar 2024 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 2 |
| 29 Feb 2024 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.43 (-1.14%) | 1 |
| 28 Feb 2024 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.77 (-2%) | 10 |
| 27 Feb 2024 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 153 |
