| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.2 | 39.2 | 38.9 | 38.9 | 38.9 | -0.33 (-0.84%) | 56 |
| 23 Feb 2024 | INR | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.8 (-2.00%) | 625 |
| 22 Feb 2024 | INR | 40.8 | 40.8 | 40.03 | 40.03 | 40.03 | -0.81 (-1.98%) | 23 |
| 21 Feb 2024 | INR | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.83 (-1.99%) | 517 |
| 20 Feb 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +1.98 (+4.99%) | 740 |
| 19 Feb 2024 | INR | 39.51 | 39.69 | 39.51 | 39.69 | 39.69 | +1.89 (+5%) | 231 |
| 16 Feb 2024 | INR | 37.8 | 37.8 | 36.07 | 37.8 | 37.8 | +1.73 (+4.80%) | 3,667 |
| 15 Feb 2024 | INR | 36.05 | 36.07 | 36 | 36.07 | 36.07 | +1.71 (+4.98%) | 547 |
| 14 Feb 2024 | INR | 34.36 | 34.36 | 34.35 | 34.36 | 34.36 | +1.63 (+4.98%) | 474 |
| 13 Feb 2024 | INR | 31.85 | 32.73 | 31.2 | 32.73 | 32.73 | +1.55 (+4.97%) | 1,371 |
| 12 Feb 2024 | INR | 31.96 | 31.96 | 31.18 | 31.18 | 31.18 | +0.61 (+2.00%) | 2,124 |
| 9 Feb 2024 | INR | 30 | 30.57 | 29.98 | 30.57 | 30.57 | +0.59 (+1.97%) | 2,263 |
| 8 Feb 2024 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.58 (+1.97%) | 706 |
| 7 Feb 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 20 |
| 6 Feb 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 1,037 |
| 5 Feb 2024 | INR | 30 | 30 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 114 |
| 2 Feb 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 142 |
| 1 Feb 2024 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 356 |
| 31 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 29 |
| 30 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 141 |
| 29 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 170 |
| 25 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 3 |
| 24 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 512 |
| 23 Jan 2024 | INR | 29.89 | 29.9 | 29.89 | 29.9 | 29.9 | -0.6 (-1.97%) | 116 |
| 20 Jan 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 179 |
| 19 Jan 2024 | INR | 31 | 31 | 31 | 31 | 31 | -0.26 (-0.83%) | 157 |
| 18 Jan 2024 | INR | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.63 (-1.98%) | 69 |
| 17 Jan 2024 | INR | 32.54 | 32.54 | 31.89 | 31.89 | 31.89 | -0.65 (-2.00%) | 298 |
| 16 Jan 2024 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.66 (-1.99%) | 100 |
| 15 Jan 2024 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.67 (-1.98%) | 12 |
