Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 34.56 | 34.56 | 33.87 | 33.87 | 33.87 | -0.69 (-2.00%) | 194 |
11 Jan 2024 | INR | 35.26 | 35.26 | 34.56 | 34.56 | 34.56 | -0.7 (-1.99%) | 348 |
10 Jan 2024 | INR | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 22 |
9 Jan 2024 | INR | 35.97 | 35.97 | 35.26 | 35.26 | 35.26 | -0.71 (-1.97%) | 686 |
8 Jan 2024 | INR | 36.7 | 36.7 | 35.97 | 35.97 | 35.97 | -0.73 (-1.99%) | 1,328 |
5 Jan 2024 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
4 Jan 2024 | INR | 34 | 36.7 | 33.9 | 36.7 | 36.7 | +1.7 (+4.86%) | 3,066 |
3 Jan 2024 | INR | 32.7 | 35 | 32 | 35 | 35 | +1.32 (+3.92%) | 763 |
2 Jan 2024 | INR | 33.72 | 33.72 | 31.7 | 33.68 | 33.68 | +0.62 (+1.88%) | 1,419 |
1 Jan 2024 | INR | 32.92 | 33.06 | 30.7 | 33.06 | 33.06 | +1.57 (+4.99%) | 3,236 |
29 Dec 2023 | INR | 29.35 | 31.5 | 28.5 | 31.49 | 31.49 | +1.49 (+4.97%) | 1,432 |
28 Dec 2023 | INR | 30 | 30.45 | 29.58 | 30 | 30 | +1 (+3.45%) | 1,267 |
27 Dec 2023 | INR | 29.98 | 29.98 | 28.49 | 29 | 29 | -0.98 (-3.27%) | 130 |
26 Dec 2023 | INR | 29.98 | 29.98 | 28.56 | 29.98 | 29.98 | +1.42 (+4.97%) | 670 |
22 Dec 2023 | INR | 28 | 28.56 | 28 | 28.56 | 28.56 | +0.56 (+2.00%) | 163 |
21 Dec 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 107 |
20 Dec 2023 | INR | 28 | 28 | 28 | 28 | 28 | +0.36 (+1.30%) | 230 |
19 Dec 2023 | INR | 27.1 | 27.64 | 27.1 | 27.64 | 27.64 | +0.54 (+1.99%) | 1,135 |
18 Dec 2023 | INR | 26.57 | 27.1 | 26.57 | 27.1 | 27.1 | +0.53 (+1.99%) | 219 |
15 Dec 2023 | INR | 27.11 | 27.11 | 26.57 | 26.57 | 26.57 | -0.54 (-1.99%) | 81 |
14 Dec 2023 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 26.58 | 27.11 | 26.58 | 27.11 | 27.11 | +0.53 (+1.99%) | 99 |
12 Dec 2023 | INR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 3 |
11 Dec 2023 | INR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.52 (+2.00%) | 1,253 |
8 Dec 2023 | INR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.51 (+2.00%) | 302 |
7 Dec 2023 | INR | 26.07 | 26.07 | 25.55 | 25.55 | 25.55 | -0.52 (-1.99%) | 315 |
6 Dec 2023 | INR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53 (-1.99%) | 409 |
5 Dec 2023 | INR | 26.08 | 26.6 | 26.08 | 26.6 | 26.6 | -0.01 (-0.04%) | 345 |
4 Dec 2023 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.54 (-1.99%) | 233 |
1 Dec 2023 | INR | 27.7 | 27.7 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 194 |