| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.56 (-1.98%) | 1,615 |
| 29 Nov 2023 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.57 (-1.98%) | 1,825 |
| 28 Nov 2023 | INR | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.58 (-1.97%) | 460 |
| 24 Nov 2023 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.6 (-2.00%) | 11 |
| 23 Nov 2023 | INR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.61 (-1.99%) | 131 |
| 22 Nov 2023 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.62 (-1.98%) | 271 |
| 21 Nov 2023 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.63 (-1.98%) | 103 |
| 20 Nov 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.65 (-2.00%) | 337 |
| 17 Nov 2023 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.66 (-1.99%) | 58 |
| 16 Nov 2023 | INR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 116 |
| 15 Nov 2023 | INR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.67 (-1.98%) | 1,223 |
| 13 Nov 2023 | INR | 33.81 | 35.29 | 31.93 | 33.85 | 33.85 | +1.65 (+5.12%) | 3,440 |
| 10 Nov 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.53 (+4.99%) | 501 |
| 9 Nov 2023 | INR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +1.46 (+5.00%) | 324 |
| 8 Nov 2023 | INR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +1.39 (+5.00%) | 5,713 |
| 7 Nov 2023 | INR | 27.7 | 27.82 | 27.7 | 27.82 | 27.82 | +1.32 (+4.98%) | 987 |
| 6 Nov 2023 | INR | 26.5 | 26.5 | 25.18 | 26.5 | 26.5 | 0.0 (0.0%) | 549 |
| 3 Nov 2023 | INR | 28 | 28 | 26.44 | 26.5 | 26.5 | -1.33 (-4.78%) | 2,696 |
| 2 Nov 2023 | INR | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.46 (-4.98%) | 390 |
| 1 Nov 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.54 (-5.00%) | 290 |
| 31 Oct 2023 | INR | 32.6 | 32.6 | 30.83 | 30.83 | 30.83 | -1.62 (-4.99%) | 127 |
| 30 Oct 2023 | INR | 33.47 | 33.47 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 122 |
| 27 Oct 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.79 (-4.98%) | 1,073 |
| 26 Oct 2023 | INR | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.89 (-5.00%) | 108 |
| 25 Oct 2023 | INR | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.99 (-5.00%) | 299 |
| 23 Oct 2023 | INR | 40 | 40 | 39.82 | 39.82 | 39.82 | -2.09 (-4.99%) | 507 |
| 20 Oct 2023 | INR | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.85 (-1.99%) | 111 |
| 19 Oct 2023 | INR | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.87 (-1.99%) | 15 |
| 18 Oct 2023 | INR | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.03 (-0.07%) | 1 |
| 17 Oct 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.17 (-0.39%) | 14 |
