| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.84 | 43.84 | 43.83 | 43.83 | 43.83 | -0.89 (-1.99%) | 17 |
| 13 Oct 2023 | INR | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.91 (-1.99%) | 21 |
| 12 Oct 2023 | INR | 45.63 | 45.65 | 45.63 | 45.63 | 45.63 | -0.93 (-2.00%) | 4,129 |
| 11 Oct 2023 | INR | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.95 (-2.00%) | 55 |
| 10 Oct 2023 | INR | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.96 (-1.98%) | 285 |
| 9 Oct 2023 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.98 (-1.98%) | 395 |
| 6 Oct 2023 | INR | 51.45 | 51.45 | 49.45 | 49.45 | 49.45 | -1 (-1.98%) | 2,869 |
| 5 Oct 2023 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.98 (+1.98%) | 4,102 |
| 4 Oct 2023 | INR | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.97 (+2%) | 2,624 |
| 3 Oct 2023 | INR | 48.99 | 48.99 | 48.03 | 48.5 | 48.5 | +0.47 (+0.98%) | 2,882 |
| 29 Sep 2023 | INR | 48 | 48.03 | 48 | 48.03 | 48.03 | +0.94 (+2.00%) | 3,168 |
| 28 Sep 2023 | INR | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.92 (+1.99%) | 3,447 |
| 27 Sep 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.9 (+1.99%) | 2,493 |
| 26 Sep 2023 | INR | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.88 (+1.98%) | 280 |
| 25 Sep 2023 | INR | 44.35 | 44.39 | 44.35 | 44.39 | 44.39 | +0.87 (+2.00%) | 360 |
| 22 Sep 2023 | INR | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.85 (+1.99%) | 1,818 |
| 21 Sep 2023 | INR | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.83 (+1.98%) | 500 |
| 20 Sep 2023 | INR | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.82 (+2.00%) | 40 |
| 18 Sep 2023 | INR | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.8 (+1.99%) | 489 |
| 15 Sep 2023 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.78 (+1.98%) | 400 |
| 14 Sep 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.77 (+1.99%) | 800 |
| 13 Sep 2023 | INR | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.75 (+1.98%) | 1,818 |
| 12 Sep 2023 | INR | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.74 (+1.99%) | 645 |
| 11 Sep 2023 | INR | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.72 (+1.97%) | 961 |
| 8 Sep 2023 | INR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.71 (+1.99%) | 1,618 |
| 7 Sep 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.7 (+2.00%) | 100 |
| 6 Sep 2023 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.68 (+1.98%) | 48 |
| 5 Sep 2023 | INR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.67 (+1.99%) | 535 |
| 4 Sep 2023 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.66 (+2.00%) | 200 |
| 1 Sep 2023 | INR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.64 (+1.98%) | 720 |
