| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.63 (+1.98%) | 1 |
| 30 Aug 2023 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.62 (+1.99%) | 300 |
| 29 Aug 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.61 (+2.00%) | 1,024 |
| 28 Aug 2023 | INR | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.59 (+1.97%) | 3,461 |
| 25 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.58 (+1.97%) | 1,913 |
| 24 Aug 2023 | INR | 29.35 | 29.37 | 29.35 | 29.37 | 29.37 | +0.57 (+1.98%) | 1,795 |
| 23 Aug 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.56 (+1.98%) | 2,064 |
| 22 Aug 2023 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.55 (+1.99%) | 177 |
| 21 Aug 2023 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +1.31 (+4.97%) | 10 |
| 18 Aug 2023 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.25 (+4.97%) | 160 |
| 17 Aug 2023 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.19 (+4.97%) | 280 |
| 16 Aug 2023 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +1.14 (+5.00%) | 160 |
| 14 Aug 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.08 (+4.97%) | 5 |
| 11 Aug 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +1.03 (+4.98%) | 158 |
| 10 Aug 2023 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.98 (+4.97%) | 85 |
| 9 Aug 2023 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.93 (+4.95%) | 1 |
| 8 Aug 2023 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 10 |
| 7 Aug 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 26 |
| 4 Aug 2023 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 1 |
| 3 Aug 2023 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 1 |
| 2 Aug 2023 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 800 |
| 1 Aug 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 1 |
| 28 Jul 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 80 |
| 27 Jul 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 4 |
| 26 Jul 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1 |
| 25 Jul 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 80 |
| 21 Jul 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 188 |
