| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.7 | 70.4 | 67 | 68.89 | 68.89 | +0.87 (+1.28%) | 129,447 |
| 10 Apr 2024 | INR | 70.27 | 72.01 | 67.55 | 68.02 | 68.02 | -1.26 (-1.82%) | 98,948 |
| 9 Apr 2024 | INR | 66.24 | 69.86 | 66.24 | 69.28 | 69.28 | +4.01 (+6.14%) | 118,495 |
| 8 Apr 2024 | INR | 63 | 65.75 | 60.42 | 65.27 | 65.27 | +5.15 (+8.57%) | 224,823 |
| 5 Apr 2024 | INR | 63.81 | 63.9 | 59.22 | 60.12 | 60.12 | -1.61 (-2.61%) | 52,175 |
| 4 Apr 2024 | INR | 61.72 | 61.78 | 60.26 | 61.73 | 61.73 | +2.89 (+4.91%) | 58,199 |
| 3 Apr 2024 | INR | 58.06 | 58.84 | 58.06 | 58.84 | 58.84 | +2.8 (+5.00%) | 14,753 |
| 2 Apr 2024 | INR | 55.01 | 56.04 | 55.01 | 56.04 | 56.04 | +2.66 (+4.98%) | 6,008 |
| 1 Apr 2024 | INR | 51.99 | 53.6 | 51.5 | 53.38 | 53.38 | +2.33 (+4.56%) | 106,778 |
| 28 Mar 2024 | INR | 50.3 | 51.4 | 50.16 | 51.05 | 51.05 | +0.81 (+1.61%) | 42,632 |
| 27 Mar 2024 | INR | 50.32 | 51 | 48.51 | 50.24 | 50.24 | +0.91 (+1.84%) | 128,994 |
| 26 Mar 2024 | INR | 50.76 | 51.81 | 49.15 | 49.33 | 49.33 | -1.88 (-3.67%) | 89,507 |
| 22 Mar 2024 | INR | 51.43 | 51.87 | 50.4 | 51.21 | 51.21 | +0.79 (+1.57%) | 57,934 |
| 21 Mar 2024 | INR | 51.76 | 51.97 | 50.05 | 50.42 | 50.42 | +0.01 (+0.02%) | 28,745 |
| 20 Mar 2024 | INR | 51.9 | 51.95 | 49.35 | 50.41 | 50.41 | -0.22 (-0.43%) | 73,518 |
| 19 Mar 2024 | INR | 53.39 | 53.39 | 50 | 50.63 | 50.63 | -0.79 (-1.54%) | 100,311 |
| 18 Mar 2024 | INR | 53.1 | 53.7 | 50.69 | 51.42 | 51.42 | -0.53 (-1.02%) | 121,809 |
| 15 Mar 2024 | INR | 52.11 | 54.27 | 50.69 | 51.95 | 51.95 | -0.31 (-0.59%) | 61,525 |
| 14 Mar 2024 | INR | 49 | 52.26 | 49 | 52.26 | 52.26 | +2.48 (+4.98%) | 61,813 |
| 13 Mar 2024 | INR | 53.71 | 55 | 49.4 | 49.78 | 49.78 | -3.82 (-7.13%) | 223,429 |
| 12 Mar 2024 | INR | 54.75 | 55.77 | 51.7 | 53.6 | 53.6 | -2.57 (-4.58%) | 242,352 |
| 11 Mar 2024 | INR | 61.92 | 61.92 | 55.6 | 56.17 | 56.17 | -5.45 (-8.84%) | 256,032 |
| 7 Mar 2024 | INR | 60.91 | 62.9 | 60.91 | 61.62 | 61.62 | +0.96 (+1.58%) | 49,472 |
| 6 Mar 2024 | INR | 63.11 | 63.45 | 59.5 | 60.66 | 60.66 | -2.45 (-3.88%) | 202,579 |
| 5 Mar 2024 | INR | 63.19 | 64.75 | 62.67 | 63.11 | 63.11 | +0.85 (+1.37%) | 113,130 |
| 4 Mar 2024 | INR | 59.97 | 65.7 | 59.97 | 62.26 | 62.26 | -7.87 (-11.22%) | 442,973 |
| 1 Mar 2024 | INR | 70.01 | 71.64 | 69.64 | 70.13 | 70.13 | -1.19 (-1.67%) | 31,018 |
| 29 Feb 2024 | INR | 69.51 | 71.78 | 68.71 | 71.32 | 71.32 | +1.47 (+2.10%) | 39,265 |
| 28 Feb 2024 | INR | 71.4 | 72.07 | 69.45 | 69.85 | 69.85 | -1.35 (-1.90%) | 29,469 |
| 27 Feb 2024 | INR | 74.46 | 74.46 | 71 | 71.2 | 71.2 | -1.79 (-2.45%) | 18,422 |
