| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.29 | 75.29 | 72.76 | 72.99 | 72.99 | -1.5 (-2.01%) | 23,126 |
| 23 Feb 2024 | INR | 71.79 | 75.29 | 71.79 | 74.49 | 74.49 | +2.71 (+3.78%) | 101,412 |
| 22 Feb 2024 | INR | 73.65 | 73.84 | 71 | 71.78 | 71.78 | -1.55 (-2.11%) | 23,466 |
| 21 Feb 2024 | INR | 75.61 | 75.61 | 72.79 | 73.33 | 73.33 | -0.74 (-1.00%) | 25,141 |
| 20 Feb 2024 | INR | 76.09 | 76.09 | 73.5 | 74.07 | 74.07 | -1.06 (-1.41%) | 20,906 |
| 19 Feb 2024 | INR | 75.37 | 76.39 | 74.67 | 75.13 | 75.13 | +0.58 (+0.78%) | 84,122 |
| 16 Feb 2024 | INR | 76.33 | 76.33 | 74.31 | 74.55 | 74.55 | -0.3 (-0.40%) | 72,823 |
| 15 Feb 2024 | INR | 75.96 | 75.96 | 74.65 | 74.85 | 74.85 | -0.27 (-0.36%) | 34,717 |
| 14 Feb 2024 | INR | 74.75 | 76.47 | 73.56 | 75.12 | 75.12 | +0.39 (+0.52%) | 31,551 |
| 13 Feb 2024 | INR | 76.05 | 77.45 | 71.11 | 74.73 | 74.73 | -0.25 (-0.33%) | 89,668 |
| 12 Feb 2024 | INR | 78.97 | 80.49 | 74.46 | 74.98 | 74.98 | -1.6 (-2.09%) | 87,374 |
| 9 Feb 2024 | INR | 78.98 | 79.82 | 75.45 | 76.58 | 76.58 | +0.08 (+0.10%) | 246,236 |
| 8 Feb 2024 | INR | 77.57 | 83.51 | 74.5 | 76.5 | 76.5 | +0.58 (+0.76%) | 251,089 |
| 7 Feb 2024 | INR | 77.57 | 77.57 | 75.5 | 75.92 | 75.92 | +0.42 (+0.56%) | 74,881 |
| 6 Feb 2024 | INR | 75.89 | 77.49 | 73.5 | 75.5 | 75.5 | +2.49 (+3.41%) | 282,511 |
| 5 Feb 2024 | INR | 76.8 | 76.9 | 72.12 | 73.01 | 73.01 | -1.89 (-2.52%) | 138,247 |
| 2 Feb 2024 | INR | 74.53 | 76.5 | 71.15 | 74.9 | 74.9 | +0.99 (+1.34%) | 194,688 |
| 1 Feb 2024 | INR | 76.87 | 76.87 | 73.36 | 73.91 | 73.91 | +2.01 (+2.80%) | 232,613 |
| 31 Jan 2024 | INR | 67.36 | 71.9 | 67.01 | 71.9 | 71.9 | +6.53 (+9.99%) | 271,586 |
| 30 Jan 2024 | INR | 69.98 | 69.98 | 64.95 | 65.37 | 65.37 | -1.23 (-1.85%) | 14,182 |
| 29 Jan 2024 | INR | 66.23 | 67.47 | 65.8 | 66.6 | 66.6 | +0.54 (+0.82%) | 49,942 |
| 25 Jan 2024 | INR | 66.37 | 66.75 | 65.55 | 66.06 | 66.06 | +0.29 (+0.44%) | 28,246 |
| 24 Jan 2024 | INR | 67.98 | 67.98 | 65.51 | 65.77 | 65.77 | -0.79 (-1.19%) | 48,656 |
| 23 Jan 2024 | INR | 69.19 | 69.99 | 66 | 66.56 | 66.56 | -2.87 (-4.13%) | 113,461 |
| 20 Jan 2024 | INR | 69.34 | 70.8 | 69.2 | 69.43 | 69.43 | +0.13 (+0.19%) | 19,566 |
| 19 Jan 2024 | INR | 70.9 | 71.28 | 69 | 69.3 | 69.3 | -0.21 (-0.30%) | 15,703 |
| 18 Jan 2024 | INR | 70.84 | 70.84 | 67.93 | 69.51 | 69.51 | -0.54 (-0.77%) | 52,054 |
| 17 Jan 2024 | INR | 70.47 | 71.5 | 68.44 | 70.05 | 70.05 | +0.55 (+0.79%) | 59,622 |
| 16 Jan 2024 | INR | 71.45 | 71.45 | 69 | 69.5 | 69.5 | -1.25 (-1.77%) | 96,125 |
| 15 Jan 2024 | INR | 72.03 | 73.4 | 70.4 | 70.75 | 70.75 | -0.68 (-0.95%) | 33,419 |
