| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 73.49 | 74.19 | 71.05 | 71.43 | 71.43 | -1.92 (-2.62%) | 116,584 |
| 11 Jan 2024 | INR | 74.01 | 74.88 | 72.37 | 73.35 | 73.35 | -0.44 (-0.60%) | 25,536 |
| 10 Jan 2024 | INR | 76.47 | 76.48 | 73.61 | 73.79 | 73.79 | -1.19 (-1.59%) | 23,817 |
| 9 Jan 2024 | INR | 76.09 | 76.55 | 74.56 | 74.98 | 74.98 | -0.25 (-0.33%) | 24,224 |
| 8 Jan 2024 | INR | 75.41 | 76.91 | 74.86 | 75.23 | 75.23 | +0.21 (+0.28%) | 81,310 |
| 5 Jan 2024 | INR | 75.57 | 77.64 | 74.56 | 75.02 | 75.02 | +0.09 (+0.12%) | 51,757 |
| 4 Jan 2024 | INR | 75.2 | 75.75 | 74.75 | 74.93 | 74.93 | -0.14 (-0.19%) | 68,833 |
| 3 Jan 2024 | INR | 74.18 | 76.69 | 74.18 | 75.07 | 75.07 | -0.97 (-1.28%) | 125,425 |
| 2 Jan 2024 | INR | 77.92 | 78.5 | 74.94 | 76.04 | 76.04 | -1.03 (-1.34%) | 143,047 |
| 1 Jan 2024 | INR | 83.02 | 83.89 | 76.1 | 77.07 | 77.07 | -6.93 (-8.25%) | 386,899 |
| 29 Dec 2023 | INR | 76 | 84 | 76 | 84 | 84 | -680.1 (-89.01%) | 354,108 |
| 28 Dec 2023 | INR | 767.15 | 777 | 753.45 | 764.1 | 764.1 | 0.0 (0.0%) | 20,212 |
| 27 Dec 2023 | INR | 786.75 | 788.75 | 760 | 764.1 | 764.1 | -12.2 (-1.57%) | 13,328 |
| 26 Dec 2023 | INR | 782.85 | 785.1 | 773.2 | 776.3 | 776.3 | +10.3 (+1.34%) | 6,709 |
| 22 Dec 2023 | INR | 749.1 | 783.25 | 749.1 | 766 | 766 | +20.8 (+2.79%) | 7,783 |
| 21 Dec 2023 | INR | 723.25 | 749.25 | 717.8 | 745.2 | 745.2 | +20.35 (+2.81%) | 5,231 |
| 20 Dec 2023 | INR | 759.25 | 767 | 720 | 724.85 | 724.85 | -24.75 (-3.30%) | 9,404 |
| 19 Dec 2023 | INR | 742.25 | 758.45 | 721.8 | 749.6 | 749.6 | +17.35 (+2.37%) | 9,530 |
| 18 Dec 2023 | INR | 738.8 | 748.25 | 726 | 732.25 | 732.25 | +7.95 (+1.10%) | 6,619 |
| 15 Dec 2023 | INR | 737.65 | 748.05 | 720 | 724.3 | 724.3 | -13.25 (-1.80%) | 7,152 |
| 14 Dec 2023 | INR | 752.7 | 779.1 | 731.1 | 737.55 | 737.55 | -9.9 (-1.32%) | 17,744 |
| 13 Dec 2023 | INR | 729.95 | 755.8 | 710.7 | 747.45 | 747.45 | +60.35 (+8.78%) | 67,750 |
| 12 Dec 2023 | INR | 625.1 | 687.1 | 623.4 | 687.1 | 687.1 | +62.45 (+10.00%) | 20,816 |
| 11 Dec 2023 | INR | 625.55 | 630 | 613.85 | 624.65 | 624.65 | +7 (+1.13%) | 2,956 |
| 8 Dec 2023 | INR | 632.85 | 639.6 | 613 | 617.65 | 617.65 | -20.8 (-3.26%) | 12,382 |
| 7 Dec 2023 | INR | 634.05 | 645.7 | 633.35 | 638.45 | 638.45 | -1.7 (-0.27%) | 3,832 |
| 6 Dec 2023 | INR | 648.05 | 648.05 | 637.7 | 640.15 | 640.15 | -7.9 (-1.22%) | 7,358 |
| 5 Dec 2023 | INR | 666 | 666 | 647.45 | 648.05 | 648.05 | -8.65 (-1.32%) | 4,325 |
| 4 Dec 2023 | INR | 649.05 | 661 | 649.05 | 656.7 | 656.7 | +8.45 (+1.30%) | 1,430 |
| 1 Dec 2023 | INR | 650 | 660 | 647 | 648.25 | 648.25 | -1.7 (-0.26%) | 3,404 |
