| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 650 | 656.3 | 643.9 | 649.95 | 649.95 | +3.5 (+0.54%) | 3,121 |
| 29 Nov 2023 | INR | 648.7 | 661.15 | 644 | 646.45 | 646.45 | -2.1 (-0.32%) | 4,718 |
| 28 Nov 2023 | INR | 666.25 | 670 | 640 | 648.55 | 648.55 | -16.85 (-2.53%) | 4,056 |
| 24 Nov 2023 | INR | 662.6 | 676.15 | 659.6 | 665.4 | 665.4 | +3.45 (+0.52%) | 5,494 |
| 23 Nov 2023 | INR | 678.1 | 678.1 | 660.35 | 661.95 | 661.95 | -10.95 (-1.63%) | 3,860 |
| 22 Nov 2023 | INR | 678 | 687.75 | 668.85 | 672.9 | 672.9 | -7.5 (-1.10%) | 893 |
| 21 Nov 2023 | INR | 682.15 | 695.95 | 679.2 | 680.4 | 680.4 | -9.45 (-1.37%) | 3,613 |
| 20 Nov 2023 | INR | 678.05 | 696.4 | 678.05 | 689.85 | 689.85 | +9.2 (+1.35%) | 4,063 |
| 17 Nov 2023 | INR | 698.95 | 698.95 | 679.15 | 680.65 | 680.65 | -4.35 (-0.64%) | 3,978 |
| 16 Nov 2023 | INR | 696.95 | 700.8 | 683.1 | 685 | 685 | -10.9 (-1.57%) | 1,824 |
| 15 Nov 2023 | INR | 701 | 701.45 | 687.4 | 695.9 | 695.9 | +6.25 (+0.91%) | 4,810 |
| 13 Nov 2023 | INR | 697.95 | 705.5 | 685 | 689.65 | 689.65 | +19.65 (+2.93%) | 3,284 |
| 10 Nov 2023 | INR | 661.05 | 674 | 654.25 | 670 | 670 | +10.85 (+1.65%) | 3,786 |
| 9 Nov 2023 | INR | 670 | 684 | 655.1 | 659.15 | 659.15 | -35.05 (-5.05%) | 7,473 |
| 8 Nov 2023 | INR | 707.2 | 707.2 | 691.2 | 694.2 | 694.2 | -6.4 (-0.91%) | 4,660 |
| 7 Nov 2023 | INR | 695.05 | 708.95 | 695.05 | 700.6 | 700.6 | +7.2 (+1.04%) | 1,185 |
| 6 Nov 2023 | INR | 705 | 709.5 | 689.2 | 693.4 | 693.4 | -7.05 (-1.01%) | 4,267 |
| 3 Nov 2023 | INR | 716 | 738 | 686 | 700.45 | 700.45 | -2.45 (-0.35%) | 8,238 |
| 2 Nov 2023 | INR | 699.95 | 722.2 | 695.45 | 702.9 | 702.9 | +9.7 (+1.40%) | 4,635 |
| 1 Nov 2023 | INR | 685.05 | 698.95 | 685.05 | 693.2 | 693.2 | +5.1 (+0.74%) | 3,698 |
| 31 Oct 2023 | INR | 739.95 | 739.95 | 682.1 | 688.1 | 688.1 | +4.95 (+0.72%) | 7,831 |
| 30 Oct 2023 | INR | 708.95 | 718.05 | 679.7 | 683.15 | 683.15 | -15.65 (-2.24%) | 3,787 |
| 27 Oct 2023 | INR | 680.05 | 700.1 | 680.05 | 698.8 | 698.8 | +28.9 (+4.31%) | 1,377 |
| 26 Oct 2023 | INR | 741 | 741 | 656.9 | 669.9 | 669.9 | -12.15 (-1.78%) | 4,663 |
| 25 Oct 2023 | INR | 709.8 | 709.8 | 673.1 | 682.05 | 682.05 | -20.3 (-2.89%) | 4,155 |
| 23 Oct 2023 | INR | 718.05 | 718.85 | 671.2 | 702.35 | 702.35 | -11.55 (-1.62%) | 4,027 |
| 20 Oct 2023 | INR | 722.6 | 724.4 | 710.45 | 713.9 | 713.9 | -11.55 (-1.59%) | 3,444 |
| 19 Oct 2023 | INR | 728.85 | 734.7 | 722.25 | 725.45 | 725.45 | -9.85 (-1.34%) | 2,032 |
| 18 Oct 2023 | INR | 724.9 | 755.4 | 720 | 735.3 | 735.3 | +12.35 (+1.71%) | 3,562 |
| 17 Oct 2023 | INR | 725.4 | 729.1 | 719 | 722.95 | 722.95 | -8.55 (-1.17%) | 3,178 |
