| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 715 | 736.15 | 705.65 | 731.5 | 731.5 | +15.05 (+2.10%) | 2,090 |
| 13 Oct 2023 | INR | 729.95 | 729.95 | 711.9 | 716.45 | 716.45 | -6.2 (-0.86%) | 616 |
| 12 Oct 2023 | INR | 724.95 | 727.35 | 708.8 | 722.65 | 722.65 | +5.45 (+0.76%) | 1,154 |
| 11 Oct 2023 | INR | 715.05 | 770 | 715.05 | 717.2 | 717.2 | +1.05 (+0.15%) | 1,472 |
| 10 Oct 2023 | INR | 707.85 | 725 | 707.85 | 716.15 | 716.15 | +6.95 (+0.98%) | 1,186 |
| 9 Oct 2023 | INR | 716 | 727.3 | 690.3 | 709.2 | 709.2 | -12.25 (-1.70%) | 5,382 |
| 6 Oct 2023 | INR | 737 | 746.85 | 718 | 721.45 | 721.45 | -15 (-2.04%) | 4,454 |
| 5 Oct 2023 | INR | 736 | 757.3 | 730.75 | 736.45 | 736.45 | +1.95 (+0.27%) | 1,890 |
| 4 Oct 2023 | INR | 739.95 | 742.9 | 729.95 | 734.5 | 734.5 | -5.45 (-0.74%) | 3,391 |
| 3 Oct 2023 | INR | 738.9 | 753.05 | 737.65 | 739.95 | 739.95 | -14 (-1.86%) | 3,283 |
| 29 Sep 2023 | INR | 745.75 | 762.6 | 730.85 | 753.95 | 753.95 | +18.3 (+2.49%) | 4,974 |
| 28 Sep 2023 | INR | 750.05 | 760.5 | 729.75 | 735.65 | 735.65 | -22.85 (-3.01%) | 3,756 |
| 27 Sep 2023 | INR | 764.95 | 771.75 | 754.25 | 758.5 | 758.5 | -6.1 (-0.80%) | 1,737 |
| 26 Sep 2023 | INR | 782.7 | 784.1 | 762.75 | 764.6 | 764.6 | -11.3 (-1.46%) | 3,316 |
| 25 Sep 2023 | INR | 764 | 789.85 | 759.4 | 775.9 | 775.9 | +10.75 (+1.40%) | 8,635 |
| 22 Sep 2023 | INR | 775 | 780.5 | 755 | 765.15 | 765.15 | -9.7 (-1.25%) | 149,903 |
| 21 Sep 2023 | INR | 792.3 | 792.7 | 771.6 | 774.85 | 774.85 | -11.95 (-1.52%) | 143,996 |
| 20 Sep 2023 | INR | 755.05 | 799.65 | 755.05 | 786.8 | 786.8 | -6.65 (-0.84%) | 6,901 |
| 18 Sep 2023 | INR | 774.1 | 821.6 | 774.1 | 793.45 | 793.45 | +10.95 (+1.40%) | 12,118 |
| 15 Sep 2023 | INR | 802.5 | 822.4 | 771 | 782.5 | 782.5 | -11.55 (-1.45%) | 24,810 |
| 14 Sep 2023 | INR | 780.05 | 815.8 | 780.05 | 794.05 | 794.05 | +10.05 (+1.28%) | 6,005 |
| 13 Sep 2023 | INR | 776 | 801.25 | 766.85 | 784 | 784 | +7.25 (+0.93%) | 6,457 |
| 12 Sep 2023 | INR | 799.05 | 826.85 | 773.55 | 776.75 | 776.75 | -37.5 (-4.61%) | 12,391 |
| 11 Sep 2023 | INR | 801.8 | 815.25 | 790 | 814.25 | 814.25 | +24.75 (+3.13%) | 4,398 |
| 8 Sep 2023 | INR | 822.45 | 837.7 | 780.8 | 789.5 | 789.5 | -32.35 (-3.94%) | 12,995 |
| 7 Sep 2023 | INR | 801.05 | 827.15 | 792.35 | 821.85 | 821.85 | +21.5 (+2.69%) | 9,864 |
| 6 Sep 2023 | INR | 826 | 839.95 | 786.9 | 800.35 | 800.35 | -24.25 (-2.94%) | 11,006 |
| 5 Sep 2023 | INR | 801.05 | 839 | 801.05 | 824.6 | 824.6 | +25.05 (+3.13%) | 20,919 |
| 4 Sep 2023 | INR | 767.05 | 809.1 | 767.05 | 799.55 | 799.55 | +36.5 (+4.78%) | 26,239 |
| 1 Sep 2023 | INR | 692.85 | 767 | 692.85 | 763.05 | 763.05 | +65.15 (+9.34%) | 29,015 |
