| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 665.05 | 720 | 665.05 | 697.9 | 697.9 | +23.65 (+3.51%) | 15,342 |
| 30 Aug 2023 | INR | 632.15 | 688.95 | 632.15 | 674.25 | 674.25 | +34.9 (+5.46%) | 18,674 |
| 29 Aug 2023 | INR | 643.05 | 646.3 | 633.5 | 639.35 | 639.35 | -0.8 (-0.12%) | 5,983 |
| 28 Aug 2023 | INR | 625.05 | 654 | 623.9 | 640.15 | 640.15 | +16.65 (+2.67%) | 12,249 |
| 25 Aug 2023 | INR | 608.55 | 625.95 | 608.55 | 623.5 | 623.5 | +3.75 (+0.61%) | 3,304 |
| 24 Aug 2023 | INR | 617.25 | 636 | 617.25 | 619.75 | 619.75 | -7.1 (-1.13%) | 5,914 |
| 23 Aug 2023 | INR | 630 | 641.2 | 624.2 | 626.85 | 626.85 | -8.4 (-1.32%) | 5,450 |
| 22 Aug 2023 | INR | 621.65 | 637.95 | 621.65 | 635.25 | 635.25 | +4.9 (+0.78%) | 6,972 |
| 21 Aug 2023 | INR | 625.05 | 633.95 | 624.85 | 630.35 | 630.35 | +5.8 (+0.93%) | 7,068 |
| 18 Aug 2023 | INR | 619.55 | 630.6 | 617 | 624.55 | 624.55 | -3.4 (-0.54%) | 5,683 |
| 17 Aug 2023 | INR | 638 | 648 | 626 | 627.95 | 627.95 | -13.75 (-2.14%) | 20,912 |
| 16 Aug 2023 | INR | 635 | 648 | 624 | 641.7 | 641.7 | +3.35 (+0.52%) | 28,384 |
| 14 Aug 2023 | INR | 614 | 647 | 614 | 638.35 | 638.35 | +14.35 (+2.30%) | 16,538 |
| 11 Aug 2023 | INR | 610.1 | 627.45 | 610.1 | 624 | 624 | +3.75 (+0.60%) | 3,530 |
| 10 Aug 2023 | INR | 595 | 625 | 595 | 620.25 | 620.25 | +9.25 (+1.51%) | 10,044 |
| 9 Aug 2023 | INR | 595.55 | 616 | 595.55 | 611 | 611 | +1.15 (+0.19%) | 83,551 |
| 8 Aug 2023 | INR | 607.05 | 616 | 605 | 609.85 | 609.85 | -2.9 (-0.47%) | 7,339 |
| 7 Aug 2023 | INR | 590 | 617 | 590 | 612.75 | 612.75 | +10.4 (+1.73%) | 7,712 |
| 4 Aug 2023 | INR | 590.05 | 612.1 | 590.05 | 602.35 | 602.35 | +8 (+1.35%) | 14,869 |
| 3 Aug 2023 | INR | 590.35 | 596.3 | 590.3 | 594.35 | 594.35 | +3.05 (+0.52%) | 88,225 |
| 2 Aug 2023 | INR | 602.05 | 605 | 589.8 | 591.3 | 591.3 | -10.85 (-1.80%) | 7,065 |
| 1 Aug 2023 | INR | 591 | 610.75 | 587.9 | 602.15 | 602.15 | -1.55 (-0.26%) | 9,788 |
| 31 Jul 2023 | INR | 596.8 | 608.55 | 586.9 | 603.7 | 603.7 | +12.1 (+2.05%) | 9,276 |
| 28 Jul 2023 | INR | 604 | 616.15 | 585 | 591.6 | 591.6 | -15 (-2.47%) | 20,290 |
| 27 Jul 2023 | INR | 608.75 | 613.25 | 605.75 | 606.6 | 606.6 | -1.75 (-0.29%) | 4,207 |
| 26 Jul 2023 | INR | 610.6 | 617.65 | 601 | 608.35 | 608.35 | -7.1 (-1.15%) | 15,279 |
| 25 Jul 2023 | INR | 615.05 | 628 | 611.6 | 615.45 | 615.45 | -6.1 (-0.98%) | 18,094 |
| 24 Jul 2023 | INR | 622.15 | 636.15 | 615.65 | 621.55 | 621.55 | -8.95 (-1.42%) | 19,168 |
| 21 Jul 2023 | INR | 626.7 | 638 | 622 | 630.5 | 630.5 | +2.9 (+0.46%) | 13,532 |
| 20 Jul 2023 | INR | 615.05 | 630 | 605 | 627.6 | 627.6 | +17.45 (+2.86%) | 43,712 |
