| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 580.05 | 617.6 | 580.05 | 610.15 | 610.15 | +21.45 (+3.64%) | 63,619 |
| 18 Jul 2023 | INR | 590.25 | 596.65 | 582 | 588.7 | 588.7 | -1.55 (-0.26%) | 8,429 |
| 17 Jul 2023 | INR | 577.65 | 601.6 | 577 | 590.25 | 590.25 | +9.95 (+1.71%) | 37,564 |
| 14 Jul 2023 | INR | 578.95 | 589.95 | 577.1 | 580.3 | 580.3 | -3.75 (-0.64%) | 27,611 |
| 13 Jul 2023 | INR | 580.55 | 591.25 | 564.8 | 584.05 | 584.05 | +1 (+0.17%) | 41,469 |
| 12 Jul 2023 | INR | 580.45 | 592.5 | 579 | 583.05 | 583.05 | -4 (-0.68%) | 26,383 |
| 11 Jul 2023 | INR | 575.55 | 592.4 | 575.5 | 587.05 | 587.05 | +8.05 (+1.39%) | 21,783 |
| 10 Jul 2023 | INR | 585.05 | 590.05 | 578 | 579 | 579 | -9.3 (-1.58%) | 46,169 |
| 7 Jul 2023 | INR | 597.45 | 605.05 | 583.65 | 588.3 | 588.3 | -9.1 (-1.52%) | 27,801 |
| 6 Jul 2023 | INR | 585.05 | 612.8 | 581.1 | 597.4 | 597.4 | +14.3 (+2.45%) | 39,725 |
| 5 Jul 2023 | INR | 576.05 | 592.7 | 565.05 | 583.1 | 583.1 | -1.65 (-0.28%) | 59,188 |
| 4 Jul 2023 | INR | 615 | 670.45 | 570 | 584.75 | 584.75 | 0.0 (0.0%) | 409,489 |
