| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 315 | 315 | 300 | 311.95 | 311.95 | -7.05 (-2.21%) | 1,455 |
| 10 Apr 2024 | INR | 312.5 | 320.85 | 303.5 | 319 | 319 | +5.8 (+1.85%) | 583 |
| 9 Apr 2024 | INR | 312.2 | 316 | 306.55 | 313.2 | 313.2 | +3.2 (+1.03%) | 4,733 |
| 8 Apr 2024 | INR | 340 | 340 | 305 | 310 | 310 | -9.1 (-2.85%) | 1,351 |
| 5 Apr 2024 | INR | 301 | 320.6 | 301 | 319.1 | 319.1 | +9 (+2.90%) | 206 |
| 4 Apr 2024 | INR | 328 | 328 | 309.5 | 310.1 | 310.1 | -19.35 (-5.87%) | 28,439 |
| 3 Apr 2024 | INR | 334.95 | 335.5 | 328 | 329.45 | 329.45 | +0.85 (+0.26%) | 1,200 |
| 2 Apr 2024 | INR | 331.15 | 341.2 | 325.15 | 328.6 | 328.6 | -2.4 (-0.73%) | 1,375 |
| 1 Apr 2024 | INR | 320.8 | 358.15 | 314.8 | 331 | 331 | +24.05 (+7.84%) | 3,237 |
| 28 Mar 2024 | INR | 331.25 | 345.2 | 303.6 | 306.95 | 306.95 | -36.2 (-10.55%) | 8,828 |
| 27 Mar 2024 | INR | 330.35 | 383.65 | 325.55 | 343.15 | 343.15 | +1.75 (+0.51%) | 127,619 |
| 26 Mar 2024 | INR | 338.2 | 364 | 326.15 | 341.4 | 341.4 | +3.2 (+0.95%) | 37,521 |
| 22 Mar 2024 | INR | 368 | 369.15 | 333 | 338.2 | 338.2 | +1 (+0.30%) | 26,915 |
| 21 Mar 2024 | INR | 297 | 337.2 | 280 | 337.2 | 337.2 | +56.2 (+20%) | 55,201 |
| 20 Mar 2024 | INR | 288.25 | 300.9 | 280 | 281 | 281 | -13.05 (-4.44%) | 105,839 |
| 19 Mar 2024 | INR | 310 | 315 | 292.75 | 294.05 | 294.05 | -7 (-2.33%) | 3,190 |
| 18 Mar 2024 | INR | 292.05 | 301.6 | 285.25 | 301.05 | 301.05 | +21.65 (+7.75%) | 1,277 |
| 15 Mar 2024 | INR | 282.55 | 283 | 274.1 | 279.4 | 279.4 | -0.6 (-0.21%) | 331 |
| 14 Mar 2024 | INR | 262.7 | 280 | 256.85 | 280 | 280 | +6.4 (+2.34%) | 5,616 |
| 13 Mar 2024 | INR | 279.15 | 281.2 | 261.65 | 273.6 | 273.6 | -19.35 (-6.61%) | 252 |
| 12 Mar 2024 | INR | 294.7 | 295 | 291.4 | 292.95 | 292.95 | -9.25 (-3.06%) | 369 |
| 11 Mar 2024 | INR | 305 | 310.2 | 289.7 | 302.2 | 302.2 | +9.9 (+3.39%) | 1,932 |
| 7 Mar 2024 | INR | 293.85 | 293.85 | 291 | 292.3 | 292.3 | -4.35 (-1.47%) | 45 |
| 6 Mar 2024 | INR | 295.2 | 297.9 | 287.8 | 296.65 | 296.65 | +7.25 (+2.51%) | 1,154 |
| 5 Mar 2024 | INR | 293.3 | 297.25 | 282.95 | 289.4 | 289.4 | -5.7 (-1.93%) | 913 |
| 4 Mar 2024 | INR | 297.85 | 299.25 | 286.9 | 295.1 | 295.1 | +1.65 (+0.56%) | 562 |
| 1 Mar 2024 | INR | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | +4.1 (+1.42%) | 1 |
| 29 Feb 2024 | INR | 292 | 294 | 288 | 289.35 | 289.35 | +6.95 (+2.46%) | 214 |
| 28 Feb 2024 | INR | 280.5 | 284.5 | 277 | 282.4 | 282.4 | -14.4 (-4.85%) | 628 |
| 27 Feb 2024 | INR | 294 | 296.8 | 291.35 | 296.8 | 296.8 | +3.3 (+1.12%) | 195 |
