| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 299 | 300 | 288 | 293.5 | 293.5 | -4.15 (-1.39%) | 1,437 |
| 23 Feb 2024 | INR | 304.95 | 305 | 292 | 297.65 | 297.65 | -6.9 (-2.27%) | 157 |
| 22 Feb 2024 | INR | 305.2 | 305.85 | 294.75 | 304.55 | 304.55 | -1.3 (-0.43%) | 518 |
| 21 Feb 2024 | INR | 300 | 308.2 | 300 | 305.85 | 305.85 | +5.6 (+1.87%) | 350 |
| 20 Feb 2024 | INR | 294.45 | 301.5 | 294.45 | 300.25 | 300.25 | +6.2 (+2.11%) | 2,228 |
| 19 Feb 2024 | INR | 291 | 296.1 | 289.05 | 294.05 | 294.05 | +4.4 (+1.52%) | 576 |
| 16 Feb 2024 | INR | 294.55 | 294.55 | 286 | 289.65 | 289.65 | -6.5 (-2.19%) | 922 |
| 15 Feb 2024 | INR | 302 | 302 | 292.95 | 296.15 | 296.15 | -1.8 (-0.60%) | 843 |
| 14 Feb 2024 | INR | 286.05 | 298.55 | 280.15 | 297.95 | 297.95 | +12.35 (+4.32%) | 280 |
| 13 Feb 2024 | INR | 304 | 310.9 | 285.6 | 285.6 | 285.6 | -12.45 (-4.18%) | 754 |
| 12 Feb 2024 | INR | 293 | 306.95 | 289 | 298.05 | 298.05 | +5.35 (+1.83%) | 499 |
| 9 Feb 2024 | INR | 321.55 | 321.55 | 286.35 | 292.7 | 292.7 | -27.85 (-8.69%) | 4,049 |
| 8 Feb 2024 | INR | 321.3 | 321.3 | 315.2 | 320.55 | 320.55 | -2.55 (-0.79%) | 150 |
| 7 Feb 2024 | INR | 323.5 | 327 | 312.6 | 323.1 | 323.1 | -1.2 (-0.37%) | 22,385 |
| 6 Feb 2024 | INR | 330 | 339.8 | 314.6 | 324.3 | 324.3 | -8.5 (-2.55%) | 3,859 |
| 5 Feb 2024 | INR | 331.7 | 343 | 330 | 332.8 | 332.8 | +13.8 (+4.33%) | 54,100 |
| 2 Feb 2024 | INR | 321 | 330 | 316.15 | 319 | 319 | -0.25 (-0.08%) | 2,593 |
| 1 Feb 2024 | INR | 327.15 | 333 | 317.95 | 319.25 | 319.25 | +6.15 (+1.96%) | 2,385 |
| 31 Jan 2024 | INR | 293 | 314 | 286.5 | 313.1 | 313.1 | +20.1 (+6.86%) | 1,130 |
| 30 Jan 2024 | INR | 291.75 | 298 | 288.95 | 293 | 293 | +3.95 (+1.37%) | 332 |
| 29 Jan 2024 | INR | 296 | 298.05 | 279.15 | 289.05 | 289.05 | -1.5 (-0.52%) | 1,219 |
| 25 Jan 2024 | INR | 281 | 301.15 | 281 | 290.55 | 290.55 | +0.7 (+0.24%) | 730 |
| 24 Jan 2024 | INR | 295 | 295 | 281 | 289.85 | 289.85 | +1.35 (+0.47%) | 584 |
| 23 Jan 2024 | INR | 270 | 310 | 270 | 288.5 | 288.5 | -9.4 (-3.16%) | 1,514 |
| 20 Jan 2024 | INR | 299.85 | 299.85 | 290 | 297.9 | 297.9 | -2.1 (-0.70%) | 405 |
| 19 Jan 2024 | INR | 305.8 | 305.8 | 298 | 300 | 300 | -7.1 (-2.31%) | 25,082 |
| 18 Jan 2024 | INR | 290 | 307.8 | 287.15 | 307.1 | 307.1 | +8.15 (+2.73%) | 563 |
| 17 Jan 2024 | INR | 290.05 | 305 | 290 | 298.95 | 298.95 | +8.7 (+3.00%) | 251 |
| 16 Jan 2024 | INR | 308.35 | 308.35 | 287.6 | 290.25 | 290.25 | -18.1 (-5.87%) | 1,076 |
| 15 Jan 2024 | INR | 315 | 315 | 299.5 | 308.35 | 308.35 | -3.4 (-1.09%) | 236 |
