| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 310.35 | 322.95 | 308.45 | 311.75 | 311.75 | +2.95 (+0.96%) | 1,738 |
| 11 Jan 2024 | INR | 294.35 | 316.9 | 294.35 | 308.8 | 308.8 | +12.05 (+4.06%) | 1,521 |
| 10 Jan 2024 | INR | 305 | 305.05 | 293.75 | 296.75 | 296.75 | +0.35 (+0.12%) | 288 |
| 9 Jan 2024 | INR | 305.5 | 306.25 | 289 | 296.4 | 296.4 | -5.35 (-1.77%) | 49,251 |
| 8 Jan 2024 | INR | 326.95 | 327.6 | 300 | 301.75 | 301.75 | -19.3 (-6.01%) | 1,107 |
| 5 Jan 2024 | INR | 322.25 | 325 | 317 | 321.05 | 321.05 | -2.45 (-0.76%) | 1,387 |
| 4 Jan 2024 | INR | 322.65 | 323.5 | 315.55 | 323.5 | 323.5 | +1.6 (+0.50%) | 681 |
| 3 Jan 2024 | INR | 321.9 | 324.15 | 314.55 | 321.9 | 321.9 | +3.6 (+1.13%) | 1,416 |
| 2 Jan 2024 | INR | 320.3 | 322.6 | 315.6 | 318.3 | 318.3 | -0.6 (-0.19%) | 523 |
| 1 Jan 2024 | INR | 321.05 | 329 | 318.5 | 318.9 | 318.9 | -6.05 (-1.86%) | 328 |
| 29 Dec 2023 | INR | 319.55 | 327.95 | 319.55 | 324.95 | 324.95 | +1.85 (+0.57%) | 372 |
| 28 Dec 2023 | INR | 320 | 328.05 | 316.05 | 323.1 | 323.1 | +3.35 (+1.05%) | 295 |
| 27 Dec 2023 | INR | 313.15 | 324.95 | 309.8 | 319.75 | 319.75 | +16.1 (+5.30%) | 534 |
| 26 Dec 2023 | INR | 312.8 | 314.5 | 301.2 | 303.65 | 303.65 | +4.3 (+1.44%) | 1,425 |
| 22 Dec 2023 | INR | 315 | 315 | 294.55 | 299.35 | 299.35 | -9.35 (-3.03%) | 1,320 |
| 21 Dec 2023 | INR | 305.4 | 316.95 | 270 | 308.7 | 308.7 | +9.35 (+3.12%) | 812 |
| 20 Dec 2023 | INR | 332.7 | 332.7 | 299.35 | 299.35 | 299.35 | -33.25 (-10.00%) | 9,101 |
| 19 Dec 2023 | INR | 335.4 | 335.4 | 323.6 | 332.6 | 332.6 | -0.3 (-0.09%) | 684 |
| 18 Dec 2023 | INR | 331.9 | 340.8 | 324.05 | 332.9 | 332.9 | +4 (+1.22%) | 927 |
| 15 Dec 2023 | INR | 328.35 | 335.8 | 320.15 | 328.9 | 328.9 | -2.2 (-0.66%) | 1,843 |
| 14 Dec 2023 | INR | 327 | 338.25 | 323.75 | 331.1 | 331.1 | -3.45 (-1.03%) | 770 |
| 13 Dec 2023 | INR | 340.4 | 342.15 | 323.2 | 334.55 | 334.55 | -5.1 (-1.50%) | 1,868 |
| 12 Dec 2023 | INR | 343.3 | 347.25 | 338.55 | 339.65 | 339.65 | -5.6 (-1.62%) | 857 |
| 11 Dec 2023 | INR | 342 | 358 | 342 | 345.25 | 345.25 | +7.5 (+2.22%) | 1,249 |
| 8 Dec 2023 | INR | 333.85 | 345.1 | 330 | 337.75 | 337.75 | +6.15 (+1.85%) | 2,416 |
| 7 Dec 2023 | INR | 327.3 | 335 | 315.8 | 331.6 | 331.6 | +4.3 (+1.31%) | 876 |
| 6 Dec 2023 | INR | 326.85 | 335 | 316.65 | 327.3 | 327.3 | +22.3 (+7.31%) | 1,246 |
| 5 Dec 2023 | INR | 282.05 | 305.8 | 277.1 | 305 | 305 | +27 (+9.71%) | 6,446 |
| 4 Dec 2023 | INR | 288.15 | 294.3 | 274.6 | 278 | 278 | -5.15 (-1.82%) | 1,930 |
| 1 Dec 2023 | INR | 279.5 | 289 | 275.85 | 283.15 | 283.15 | +2.95 (+1.05%) | 1,453 |
