| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 272.85 | 294.8 | 266.1 | 280.2 | 280.2 | +12.2 (+4.55%) | 876 |
| 29 Nov 2023 | INR | 305.6 | 306 | 267.6 | 268 | 268 | -11 (-3.94%) | 325 |
| 28 Nov 2023 | INR | 266.15 | 279.45 | 265.25 | 279 | 279 | +12.4 (+4.65%) | 160 |
| 24 Nov 2023 | INR | 280 | 280 | 264 | 266.6 | 266.6 | -1.7 (-0.63%) | 269 |
| 23 Nov 2023 | INR | 279.95 | 280 | 264.05 | 268.3 | 268.3 | -7 (-2.54%) | 3,356 |
| 22 Nov 2023 | INR | 285 | 285 | 273.6 | 275.3 | 275.3 | -4.4 (-1.57%) | 10,206 |
| 21 Nov 2023 | INR | 305 | 305 | 267.05 | 279.7 | 279.7 | +1.7 (+0.61%) | 842 |
| 20 Nov 2023 | INR | 277.95 | 279.65 | 268 | 278 | 278 | +5.95 (+2.19%) | 455 |
| 17 Nov 2023 | INR | 267.1 | 275 | 264.8 | 272.05 | 272.05 | +2.85 (+1.06%) | 652 |
| 16 Nov 2023 | INR | 273.45 | 274.05 | 264.9 | 269.2 | 269.2 | -8.25 (-2.97%) | 282 |
| 15 Nov 2023 | INR | 270.95 | 278 | 268.05 | 277.45 | 277.45 | -1.45 (-0.52%) | 690 |
| 13 Nov 2023 | INR | 275.1 | 278.95 | 274 | 278.9 | 278.9 | +0.25 (+0.09%) | 25 |
| 10 Nov 2023 | INR | 287.85 | 289.05 | 255.75 | 278.65 | 278.65 | -5.5 (-1.94%) | 1,160 |
| 9 Nov 2023 | INR | 297 | 297 | 279.65 | 284.15 | 284.15 | -12.7 (-4.28%) | 925 |
| 8 Nov 2023 | INR | 291.95 | 299 | 290 | 296.85 | 296.85 | +5.2 (+1.78%) | 5,780 |
| 7 Nov 2023 | INR | 293 | 296.7 | 288.4 | 291.65 | 291.65 | -2.25 (-0.77%) | 3,899 |
| 6 Nov 2023 | INR | 288.95 | 296.3 | 288.95 | 293.9 | 293.9 | +4.85 (+1.68%) | 1,499 |
| 3 Nov 2023 | INR | 286 | 289.9 | 285.5 | 289.05 | 289.05 | +3.4 (+1.19%) | 32 |
| 2 Nov 2023 | INR | 287.4 | 289 | 272.25 | 285.65 | 285.65 | -1.55 (-0.54%) | 93 |
| 1 Nov 2023 | INR | 297 | 297 | 282.95 | 287.2 | 287.2 | -3.45 (-1.19%) | 27,099 |
| 31 Oct 2023 | INR | 287.05 | 298.8 | 285.75 | 290.65 | 290.65 | +3.85 (+1.34%) | 167 |
| 30 Oct 2023 | INR | 294.1 | 311 | 281 | 286.8 | 286.8 | -3.75 (-1.29%) | 729 |
| 27 Oct 2023 | INR | 310 | 310 | 287.3 | 290.55 | 290.55 | -4.3 (-1.46%) | 166 |
| 26 Oct 2023 | INR | 296.6 | 299.95 | 271.35 | 294.85 | 294.85 | -6.6 (-2.19%) | 4,693 |
| 25 Oct 2023 | INR | 305.2 | 305.2 | 298.75 | 301.45 | 301.45 | +2.25 (+0.75%) | 80 |
| 23 Oct 2023 | INR | 301.7 | 315 | 291.85 | 299.2 | 299.2 | +5.15 (+1.75%) | 9,158 |
| 20 Oct 2023 | INR | 301 | 302 | 285.05 | 294.05 | 294.05 | -3.7 (-1.24%) | 1,644 |
| 19 Oct 2023 | INR | 296.95 | 302.95 | 296.95 | 297.75 | 297.75 | -3.2 (-1.06%) | 1,617 |
| 18 Oct 2023 | INR | 301.05 | 306.25 | 299.3 | 300.95 | 300.95 | +0.3 (+0.10%) | 4,376 |
| 17 Oct 2023 | INR | 303.9 | 315.05 | 296.15 | 300.65 | 300.65 | +0.65 (+0.22%) | 4,227 |
