| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 308.05 | 312.7 | 292.55 | 300 | 300 | +0.75 (+0.25%) | 5,050 |
| 13 Oct 2023 | INR | 272.15 | 299.4 | 263.45 | 299.25 | 299.25 | +27 (+9.92%) | 70,155 |
| 12 Oct 2023 | INR | 281.6 | 281.6 | 268.1 | 272.25 | 272.25 | -3.95 (-1.43%) | 371 |
| 11 Oct 2023 | INR | 272.1 | 285 | 272 | 276.2 | 276.2 | +14.75 (+5.64%) | 2,702 |
| 10 Oct 2023 | INR | 244.5 | 268 | 244.05 | 261.45 | 261.45 | +17.65 (+7.24%) | 5,758 |
| 9 Oct 2023 | INR | 259.55 | 259.55 | 241.35 | 243.8 | 243.8 | -2.1 (-0.85%) | 1,071 |
| 6 Oct 2023 | INR | 252.05 | 252.05 | 243 | 245.9 | 245.9 | +0.8 (+0.33%) | 1,032 |
| 5 Oct 2023 | INR | 255 | 255 | 245 | 245.1 | 245.1 | -2.9 (-1.17%) | 2,702 |
| 4 Oct 2023 | INR | 252.85 | 252.85 | 246.55 | 248 | 248 | -2 (-0.80%) | 1,628 |
| 3 Oct 2023 | INR | 243.15 | 254.7 | 240.1 | 250 | 250 | +6.75 (+2.77%) | 1,537 |
| 29 Sep 2023 | INR | 244.95 | 244.95 | 243.25 | 243.25 | 243.25 | +0.2 (+0.08%) | 2 |
| 28 Sep 2023 | INR | 242 | 248 | 241 | 243.05 | 243.05 | -0.6 (-0.25%) | 3,304 |
| 27 Sep 2023 | INR | 234.95 | 245 | 228.1 | 243.65 | 243.65 | +9.5 (+4.06%) | 5,610 |
| 26 Sep 2023 | INR | 245.05 | 252 | 232.45 | 234.15 | 234.15 | -9.05 (-3.72%) | 15,385 |
| 25 Sep 2023 | INR | 247.9 | 252 | 237.4 | 243.2 | 243.2 | -3.25 (-1.32%) | 120 |
| 22 Sep 2023 | INR | 245.65 | 248.25 | 235.1 | 246.45 | 246.45 | +3.05 (+1.25%) | 1,209 |
| 21 Sep 2023 | INR | 246.15 | 250.35 | 240.55 | 243.4 | 243.4 | -0.2 (-0.08%) | 17,151 |
| 20 Sep 2023 | INR | 242.35 | 259.75 | 240.1 | 243.6 | 243.6 | -8.3 (-3.29%) | 1,823 |
| 18 Sep 2023 | INR | 242.2 | 253.45 | 242.2 | 251.9 | 251.9 | +4.35 (+1.76%) | 292 |
| 15 Sep 2023 | INR | 250 | 250 | 238 | 247.55 | 247.55 | +1.05 (+0.43%) | 183 |
| 14 Sep 2023 | INR | 237.7 | 246.5 | 237.7 | 246.5 | 246.5 | +2.35 (+0.96%) | 13 |
| 13 Sep 2023 | INR | 241.75 | 248 | 236.35 | 244.15 | 244.15 | +6.95 (+2.93%) | 523 |
| 12 Sep 2023 | INR | 249 | 249 | 236.55 | 237.2 | 237.2 | -11.8 (-4.74%) | 270 |
| 11 Sep 2023 | INR | 264.1 | 264.1 | 240.85 | 249 | 249 | -2.9 (-1.15%) | 648 |
| 8 Sep 2023 | INR | 240 | 252 | 236 | 251.9 | 251.9 | +9.55 (+3.94%) | 47 |
| 7 Sep 2023 | INR | 260 | 260 | 239.4 | 242.35 | 242.35 | -9.65 (-3.83%) | 6,331 |
| 6 Sep 2023 | INR | 252 | 252 | 252 | 252 | 252 | +3.8 (+1.53%) | 25 |
| 5 Sep 2023 | INR | 248.2 | 249.55 | 248.1 | 248.2 | 248.2 | -12.95 (-4.96%) | 446 |
| 4 Sep 2023 | INR | 262.5 | 265 | 245.6 | 261.15 | 261.15 | +4.05 (+1.58%) | 145 |
| 1 Sep 2023 | INR | 250.5 | 257.1 | 244.9 | 257.1 | 257.1 | +7.35 (+2.94%) | 152 |
