| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 250.45 | 250.5 | 246.95 | 249.75 | 249.75 | -0.75 (-0.30%) | 66 |
| 30 Aug 2023 | INR | 253.05 | 258.45 | 245.25 | 250.5 | 250.5 | +2.9 (+1.17%) | 133 |
| 29 Aug 2023 | INR | 251.95 | 251.95 | 247.6 | 247.6 | 247.6 | -13 (-4.99%) | 589 |
| 28 Aug 2023 | INR | 267.05 | 267.05 | 254.3 | 260.6 | 260.6 | +0.95 (+0.37%) | 17 |
| 25 Aug 2023 | INR | 263.25 | 272.55 | 256.7 | 259.65 | 259.65 | +0.05 (+0.02%) | 1,930 |
| 24 Aug 2023 | INR | 265.95 | 275 | 253.8 | 259.6 | 259.6 | -7.55 (-2.83%) | 6,618 |
| 23 Aug 2023 | INR | 278 | 278 | 259.95 | 267.15 | 267.15 | +1.2 (+0.45%) | 272 |
| 22 Aug 2023 | INR | 265.35 | 267.05 | 261.2 | 265.95 | 265.95 | -4.25 (-1.57%) | 1,122 |
| 21 Aug 2023 | INR | 273 | 273 | 266.1 | 270.2 | 270.2 | -3.05 (-1.12%) | 39 |
| 18 Aug 2023 | INR | 269.35 | 274.1 | 267.45 | 273.25 | 273.25 | +7.25 (+2.73%) | 766 |
| 17 Aug 2023 | INR | 263 | 268.4 | 259 | 266 | 266 | +10 (+3.91%) | 990 |
| 16 Aug 2023 | INR | 259 | 261.9 | 251 | 256 | 256 | -3.9 (-1.50%) | 1,622 |
| 14 Aug 2023 | INR | 266.45 | 266.45 | 242 | 259.9 | 259.9 | +5.9 (+2.32%) | 5,099 |
| 11 Aug 2023 | INR | 254.75 | 255 | 252.35 | 254 | 254 | +6.5 (+2.63%) | 215 |
| 10 Aug 2023 | INR | 246.3 | 256.4 | 245.15 | 247.5 | 247.5 | +3.3 (+1.35%) | 2,125 |
| 9 Aug 2023 | INR | 246 | 253.75 | 243.2 | 244.2 | 244.2 | -11.8 (-4.61%) | 5,207 |
| 8 Aug 2023 | INR | 266.75 | 266.75 | 245.65 | 256 | 256 | -2.55 (-0.99%) | 9,701 |
| 7 Aug 2023 | INR | 258.4 | 258.55 | 253.05 | 258.55 | 258.55 | +3.6 (+1.41%) | 205 |
| 4 Aug 2023 | INR | 253.5 | 258.45 | 249.4 | 254.95 | 254.95 | -0.05 (-0.02%) | 911 |
| 3 Aug 2023 | INR | 249.3 | 261 | 249.3 | 255 | 255 | +0.4 (+0.16%) | 1,753 |
| 2 Aug 2023 | INR | 258.95 | 258.95 | 249.2 | 254.6 | 254.6 | -4.9 (-1.89%) | 95 |
| 1 Aug 2023 | INR | 255.9 | 260.35 | 254.85 | 259.5 | 259.5 | +2.2 (+0.86%) | 76 |
| 31 Jul 2023 | INR | 257.1 | 261.55 | 249.65 | 257.3 | 257.3 | -2.7 (-1.04%) | 567 |
| 28 Jul 2023 | INR | 250 | 260.1 | 248.6 | 260 | 260 | +9.75 (+3.90%) | 5,639 |
| 27 Jul 2023 | INR | 245 | 253.05 | 244.55 | 250.25 | 250.25 | +0.1 (+0.04%) | 13,490 |
| 26 Jul 2023 | INR | 252.25 | 258.25 | 240 | 250.15 | 250.15 | +3.7 (+1.50%) | 619 |
| 25 Jul 2023 | INR | 253.1 | 254.6 | 246.45 | 246.45 | 246.45 | -6 (-2.38%) | 9 |
| 24 Jul 2023 | INR | 256.2 | 256.2 | 240.95 | 252.45 | 252.45 | -1.1 (-0.43%) | 311 |
| 21 Jul 2023 | INR | 254.45 | 255.3 | 249.2 | 253.55 | 253.55 | +0.3 (+0.12%) | 231 |
| 20 Jul 2023 | INR | 254.95 | 256.2 | 253.05 | 253.25 | 253.25 | -1.7 (-0.67%) | 70 |
