| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 241.05 | 261.95 | 241.05 | 254.95 | 254.95 | +1.25 (+0.49%) | 6,088 |
| 18 Jul 2023 | INR | 255 | 279 | 253.7 | 253.7 | 253.7 | -13.35 (-5.00%) | 31,981 |
| 17 Jul 2023 | INR | 281.9 | 282 | 267.05 | 267.05 | 267.05 | -14.05 (-5.00%) | 18,493 |
| 14 Jul 2023 | INR | 285 | 289.8 | 278.85 | 281.1 | 281.1 | +1.35 (+0.48%) | 6,658 |
| 13 Jul 2023 | INR | 287.05 | 287.05 | 279.05 | 279.75 | 279.75 | -0.35 (-0.12%) | 9,486 |
| 12 Jul 2023 | INR | 282 | 289.55 | 280 | 280.1 | 280.1 | +1.95 (+0.70%) | 314 |
| 11 Jul 2023 | INR | 286.2 | 290 | 277.3 | 278.15 | 278.15 | -13.65 (-4.68%) | 16,066 |
| 10 Jul 2023 | INR | 290.3 | 295.2 | 284.55 | 291.8 | 291.8 | +9 (+3.18%) | 5,875 |
| 7 Jul 2023 | INR | 284.85 | 288.6 | 281.2 | 282.8 | 282.8 | -6.45 (-2.23%) | 8,958 |
| 6 Jul 2023 | INR | 289.95 | 290.3 | 262.7 | 289.25 | 289.25 | +12.75 (+4.61%) | 13,124 |
| 5 Jul 2023 | INR | 294.55 | 294.55 | 274.05 | 276.5 | 276.5 | 0.0 (0.0%) | 19,153 |
