| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 288.3 | 296.95 | 282.5 | 286.4 | 286.4 | -7.6 (-2.59%) | 24,000 |
| 10 Apr 2024 | INR | 294.5 | 294.95 | 286.85 | 294 | 294 | -5 (-1.67%) | 13,600 |
| 9 Apr 2024 | INR | 305 | 305 | 299 | 299 | 299 | -10.55 (-3.41%) | 10,400 |
| 8 Apr 2024 | INR | 303.3 | 313 | 303.3 | 309.55 | 309.55 | +2.25 (+0.73%) | 11,200 |
| 5 Apr 2024 | INR | 309 | 312 | 304.05 | 307.3 | 307.3 | -1.75 (-0.57%) | 8,000 |
| 4 Apr 2024 | INR | 310.3 | 312.7 | 306 | 309.05 | 309.05 | +0.85 (+0.28%) | 12,000 |
| 3 Apr 2024 | INR | 310.7 | 316.9 | 305 | 308.2 | 308.2 | -2.5 (-0.80%) | 14,400 |
| 2 Apr 2024 | INR | 305 | 318 | 304 | 310.7 | 310.7 | +3.7 (+1.21%) | 22,400 |
| 1 Apr 2024 | INR | 310 | 315 | 305 | 307 | 307 | 0.0 (0.0%) | 13,600 |
| 28 Mar 2024 | INR | 299 | 307 | 299 | 307 | 307 | +13.8 (+4.71%) | 13,600 |
| 27 Mar 2024 | INR | 313.95 | 314 | 291.65 | 293.2 | 293.2 | -13.8 (-4.50%) | 125,600 |
| 26 Mar 2024 | INR | 314.9 | 318.7 | 300.05 | 307 | 307 | +2.5 (+0.82%) | 133,600 |
| 22 Mar 2024 | INR | 308.05 | 308.05 | 293.65 | 304.5 | 304.5 | +11.1 (+3.78%) | 104,000 |
| 21 Mar 2024 | INR | 281 | 293.4 | 280.05 | 293.4 | 293.4 | +13.95 (+4.99%) | 29,600 |
| 20 Mar 2024 | INR | 281 | 283 | 270.05 | 279.45 | 279.45 | +2.6 (+0.94%) | 23,200 |
| 19 Mar 2024 | INR | 275 | 282.95 | 266.05 | 276.85 | 276.85 | +3.05 (+1.11%) | 40,000 |
| 18 Mar 2024 | INR | 267 | 275 | 266 | 273.8 | 273.8 | +5.65 (+2.11%) | 22,400 |
| 15 Mar 2024 | INR | 264.95 | 268.25 | 245 | 268.15 | 268.15 | +12.65 (+4.95%) | 104,800 |
| 14 Mar 2024 | INR | 255.3 | 282 | 255.3 | 255.5 | 255.5 | -13.2 (-4.91%) | 324,000 |
| 13 Mar 2024 | INR | 268.7 | 280 | 268.7 | 268.7 | 268.7 | -14.1 (-4.99%) | 84,800 |
| 12 Mar 2024 | INR | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | -14.85 (-4.99%) | 10,400 |
| 11 Mar 2024 | INR | 315.5 | 320 | 297.65 | 297.65 | 297.65 | -15.65 (-5.00%) | 45,600 |
| 7 Mar 2024 | INR | 291.7 | 314.9 | 285 | 313.3 | 313.3 | +13.35 (+4.45%) | 98,400 |
| 6 Mar 2024 | INR | 306 | 306 | 299.95 | 299.95 | 299.95 | -15.75 (-4.99%) | 34,400 |
| 5 Mar 2024 | INR | 323 | 323.1 | 315.7 | 315.7 | 315.7 | -16.6 (-5.00%) | 72,800 |
| 4 Mar 2024 | INR | 349 | 350 | 332.3 | 332.3 | 332.3 | -11.2 (-3.26%) | 72,800 |
| 1 Mar 2024 | INR | 355 | 355 | 343 | 343.5 | 343.5 | -2.05 (-0.59%) | 28,000 |
| 29 Feb 2024 | INR | 346.1 | 353.9 | 343.05 | 345.55 | 345.55 | -7.65 (-2.17%) | 12,800 |
| 28 Feb 2024 | INR | 373.75 | 373.75 | 351.05 | 353.2 | 353.2 | -15.35 (-4.16%) | 52,800 |
| 27 Feb 2024 | INR | 350 | 370 | 350 | 368.55 | 368.55 | +15.1 (+4.27%) | 63,200 |
