| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 353 | 365.9 | 350 | 353.45 | 353.45 | +1.7 (+0.48%) | 55,200 |
| 23 Feb 2024 | INR | 345 | 351.75 | 342.5 | 351.75 | 351.75 | +16.75 (+5%) | 76,800 |
| 22 Feb 2024 | INR | 336 | 345 | 330.1 | 335 | 335 | -1.15 (-0.34%) | 48,000 |
| 21 Feb 2024 | INR | 348.75 | 353.85 | 334.5 | 336.15 | 336.15 | -4.3 (-1.26%) | 33,600 |
| 20 Feb 2024 | INR | 335 | 341.9 | 330 | 340.45 | 340.45 | +5.45 (+1.63%) | 36,000 |
| 19 Feb 2024 | INR | 341 | 346 | 334 | 335 | 335 | -2 (-0.59%) | 24,000 |
| 16 Feb 2024 | INR | 339.75 | 341 | 335 | 337 | 337 | +2.5 (+0.75%) | 15,200 |
| 15 Feb 2024 | INR | 342 | 342 | 329 | 334.5 | 334.5 | -8.45 (-2.46%) | 20,000 |
| 14 Feb 2024 | INR | 343.5 | 349.25 | 337.2 | 342.95 | 342.95 | +1.05 (+0.31%) | 24,000 |
| 13 Feb 2024 | INR | 332.2 | 348.8 | 315.6 | 341.9 | 341.9 | +9.7 (+2.92%) | 169,600 |
| 12 Feb 2024 | INR | 355 | 355 | 332.2 | 332.2 | 332.2 | -17.45 (-4.99%) | 47,200 |
| 9 Feb 2024 | INR | 355 | 360 | 333.95 | 349.65 | 349.65 | -1.85 (-0.53%) | 87,200 |
| 8 Feb 2024 | INR | 374.5 | 374.9 | 349.8 | 351.5 | 351.5 | -16.7 (-4.54%) | 107,200 |
| 7 Feb 2024 | INR | 383.95 | 385.95 | 360.65 | 368.2 | 368.2 | -11.4 (-3.00%) | 123,200 |
| 6 Feb 2024 | INR | 409.75 | 409.75 | 377.15 | 379.6 | 379.6 | -10.65 (-2.73%) | 90,400 |
| 5 Feb 2024 | INR | 390.25 | 390.25 | 355 | 390.25 | 390.25 | +18.55 (+4.99%) | 144,800 |
| 2 Feb 2024 | INR | 371 | 371.7 | 368.05 | 371.7 | 371.7 | +17.7 (+5%) | 76,800 |
| 1 Feb 2024 | INR | 349.7 | 354 | 327.6 | 354 | 354 | +16.85 (+5.00%) | 136,000 |
| 31 Jan 2024 | INR | 326.8 | 337.15 | 320.5 | 337.15 | 337.15 | +16.05 (+5.00%) | 131,200 |
| 30 Jan 2024 | INR | 354.05 | 354.05 | 320.35 | 321.1 | 321.1 | -16.1 (-4.77%) | 593,600 |
| 29 Jan 2024 | INR | 337.2 | 337.2 | 337.2 | 337.2 | 337.2 | +16.05 (+5.00%) | 33,600 |
| 25 Jan 2024 | INR | 321.15 | 321.15 | 321.15 | 321.15 | 321.15 | +15.25 (+4.99%) | 28,800 |
| 24 Jan 2024 | INR | 297.8 | 305.9 | 292.25 | 305.9 | 305.9 | +14.55 (+4.99%) | 143,200 |
| 23 Jan 2024 | INR | 284.95 | 291.35 | 270 | 291.35 | 291.35 | +13.85 (+4.99%) | 154,400 |
| 20 Jan 2024 | INR | 285.8 | 286 | 275 | 277.5 | 277.5 | +5.05 (+1.85%) | 88,800 |
| 19 Jan 2024 | INR | 266 | 272.45 | 255.55 | 272.45 | 272.45 | +12.95 (+4.99%) | 199,200 |
| 18 Jan 2024 | INR | 266.05 | 266.05 | 252.75 | 259.5 | 259.5 | -6.55 (-2.46%) | 173,600 |
| 17 Jan 2024 | INR | 266 | 271.95 | 266 | 266.05 | 266.05 | -5 (-1.84%) | 14,400 |
| 16 Jan 2024 | INR | 274 | 280 | 261.8 | 271.05 | 271.05 | +3.05 (+1.14%) | 92,000 |
| 15 Jan 2024 | INR | 282.7 | 282.7 | 266 | 268 | 268 | -4.5 (-1.65%) | 59,200 |
