| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 283.1 | 283.25 | 271 | 272.5 | 272.5 | +2.65 (+0.98%) | 62,400 |
| 11 Jan 2024 | INR | 262.6 | 269.85 | 257 | 269.85 | 269.85 | +12.85 (+5%) | 56,000 |
| 10 Jan 2024 | INR | 262 | 262 | 249.25 | 257 | 257 | -0.45 (-0.17%) | 27,200 |
| 9 Jan 2024 | INR | 252.95 | 261.9 | 248 | 257.45 | 257.45 | +2.85 (+1.12%) | 26,400 |
| 8 Jan 2024 | INR | 260.65 | 266.55 | 253.5 | 254.6 | 254.6 | -0.9 (-0.35%) | 58,400 |
| 5 Jan 2024 | INR | 249.95 | 255.5 | 249.95 | 255.5 | 255.5 | +12.15 (+4.99%) | 116,000 |
| 4 Jan 2024 | INR | 235 | 243.35 | 235 | 243.35 | 243.35 | +11.55 (+4.98%) | 44,800 |
| 3 Jan 2024 | INR | 230 | 237.55 | 230 | 231.8 | 231.8 | +5.55 (+2.45%) | 91,200 |
| 2 Jan 2024 | INR | 240.95 | 243 | 223.5 | 226.25 | 226.25 | -6.3 (-2.71%) | 78,400 |
| 1 Jan 2024 | INR | 237.5 | 240.95 | 229 | 232.55 | 232.55 | +0.3 (+0.13%) | 42,400 |
| 29 Dec 2023 | INR | 238.2 | 244.9 | 231.45 | 232.25 | 232.25 | -11.35 (-4.66%) | 147,200 |
| 28 Dec 2023 | INR | 245.5 | 250 | 239 | 243.6 | 243.6 | -2.75 (-1.12%) | 76,000 |
| 27 Dec 2023 | INR | 259.9 | 259.9 | 245 | 246.35 | 246.35 | -8.15 (-3.20%) | 42,400 |
| 26 Dec 2023 | INR | 252.25 | 262.8 | 250.1 | 254.5 | 254.5 | +3.05 (+1.21%) | 34,400 |
| 22 Dec 2023 | INR | 249.25 | 255.9 | 248 | 251.45 | 251.45 | +2.2 (+0.88%) | 26,400 |
| 21 Dec 2023 | INR | 251.15 | 260.05 | 244.65 | 249.25 | 249.25 | -8.25 (-3.20%) | 81,600 |
| 20 Dec 2023 | INR | 275 | 281 | 257.5 | 257.5 | 257.5 | -13.55 (-5.00%) | 114,400 |
| 19 Dec 2023 | INR | 268 | 274.9 | 267.05 | 271.05 | 271.05 | +6.7 (+2.53%) | 56,800 |
| 18 Dec 2023 | INR | 253.6 | 264.65 | 253.5 | 264.35 | 264.35 | +12.3 (+4.88%) | 57,600 |
| 15 Dec 2023 | INR | 261.6 | 261.6 | 248 | 252.05 | 252.05 | -3.8 (-1.49%) | 45,600 |
| 14 Dec 2023 | INR | 260 | 265 | 255.1 | 255.85 | 255.85 | -5.75 (-2.20%) | 52,800 |
| 13 Dec 2023 | INR | 264 | 265 | 257.1 | 261.6 | 261.6 | +0.55 (+0.21%) | 33,600 |
| 12 Dec 2023 | INR | 277 | 277 | 261.05 | 261.05 | 261.05 | -13.7 (-4.99%) | 31,200 |
| 11 Dec 2023 | INR | 278.7 | 278.7 | 268.85 | 274.75 | 274.75 | +5.9 (+2.19%) | 72,000 |
| 8 Dec 2023 | INR | 260 | 275.45 | 258 | 268.85 | 268.85 | +6.5 (+2.48%) | 89,600 |
| 7 Dec 2023 | INR | 266.75 | 272.55 | 257.1 | 262.35 | 262.35 | -4.4 (-1.65%) | 128,800 |
| 6 Dec 2023 | INR | 271.05 | 289.75 | 266.75 | 266.75 | 266.75 | -14 (-4.99%) | 195,200 |
| 5 Dec 2023 | INR | 306 | 306 | 280.75 | 280.75 | 280.75 | -14.75 (-4.99%) | 158,400 |
| 4 Dec 2023 | INR | 295.5 | 295.5 | 281 | 295.5 | 295.5 | +14.05 (+4.99%) | 217,600 |
| 1 Dec 2023 | INR | 280.5 | 281.45 | 273 | 281.45 | 281.45 | +13.4 (+5.00%) | 119,200 |
