| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 267.9 | 268.05 | 260.45 | 268.05 | 268.05 | +12.75 (+4.99%) | 186,400 |
| 29 Nov 2023 | INR | 263.15 | 263.15 | 254 | 255.3 | 255.3 | +4.65 (+1.86%) | 123,200 |
| 28 Nov 2023 | INR | 249 | 250.65 | 240 | 250.65 | 250.65 | +11.9 (+4.98%) | 142,400 |
| 24 Nov 2023 | INR | 234 | 238.75 | 231 | 238.75 | 238.75 | +11.35 (+4.99%) | 126,400 |
| 23 Nov 2023 | INR | 216.4 | 227.4 | 208.1 | 227.4 | 227.4 | +10.8 (+4.99%) | 162,400 |
| 22 Nov 2023 | INR | 218.75 | 218.75 | 211 | 216.6 | 216.6 | +8.25 (+3.96%) | 218,400 |
| 21 Nov 2023 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | +9.9 (+4.99%) | 53,600 |
| 20 Nov 2023 | INR | 196.9 | 198.45 | 195.05 | 198.45 | 198.45 | +9.45 (+5.00%) | 76,800 |
| 17 Nov 2023 | INR | 200 | 200 | 188 | 189 | 189 | -5.9 (-3.03%) | 32,000 |
| 16 Nov 2023 | INR | 189.3 | 199 | 186 | 194.9 | 194.9 | +5.15 (+2.71%) | 53,600 |
| 15 Nov 2023 | INR | 195.7 | 195.7 | 185.95 | 189.75 | 189.75 | -5.95 (-3.04%) | 61,600 |
| 13 Nov 2023 | INR | 200 | 200 | 194 | 195.7 | 195.7 | -2.3 (-1.16%) | 12,800 |
| 10 Nov 2023 | INR | 202.9 | 205 | 196 | 198 | 198 | -1.1 (-0.55%) | 36,000 |
| 9 Nov 2023 | INR | 189.55 | 209.3 | 189.55 | 199.1 | 199.1 | -0.4 (-0.20%) | 232,800 |
| 8 Nov 2023 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | -10.45 (-4.98%) | 12,000 |
| 7 Nov 2023 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -11 (-4.98%) | 32,000 |
| 6 Nov 2023 | INR | 213 | 220.95 | 212 | 220.95 | 220.95 | +10.5 (+4.99%) | 52,800 |
| 3 Nov 2023 | INR | 215 | 218 | 209 | 210.45 | 210.45 | -2.3 (-1.08%) | 31,200 |
| 2 Nov 2023 | INR | 211 | 216.35 | 209.4 | 212.75 | 212.75 | +4.4 (+2.11%) | 12,800 |
| 1 Nov 2023 | INR | 224.9 | 224.9 | 208.1 | 208.35 | 208.35 | -7.85 (-3.63%) | 35,200 |
| 31 Oct 2023 | INR | 211 | 216.2 | 207.1 | 216.2 | 216.2 | +10.25 (+4.98%) | 52,800 |
| 30 Oct 2023 | INR | 203.95 | 205.95 | 203 | 205.95 | 205.95 | +9.8 (+5.00%) | 30,400 |
| 27 Oct 2023 | INR | 190.5 | 196.15 | 190.5 | 196.15 | 196.15 | +9.3 (+4.98%) | 19,200 |
| 26 Oct 2023 | INR | 194 | 194 | 186.85 | 186.85 | 186.85 | -9.8 (-4.98%) | 65,600 |
| 25 Oct 2023 | INR | 198.3 | 201.5 | 196.65 | 196.65 | 196.65 | -10.3 (-4.98%) | 123,200 |
| 23 Oct 2023 | INR | 207 | 212.55 | 206.95 | 206.95 | 206.95 | -10.85 (-4.98%) | 94,400 |
| 20 Oct 2023 | INR | 227.9 | 227.9 | 212.9 | 217.8 | 217.8 | -6.3 (-2.81%) | 123,200 |
| 19 Oct 2023 | INR | 217 | 226.85 | 217 | 224.1 | 224.1 | +8.05 (+3.73%) | 41,600 |
| 18 Oct 2023 | INR | 220 | 221 | 215.3 | 216.05 | 216.05 | -3.95 (-1.80%) | 19,200 |
| 17 Oct 2023 | INR | 218.4 | 229.7 | 218.4 | 220 | 220 | -4.3 (-1.92%) | 28,800 |
