| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 233 | 233 | 224.3 | 224.3 | 224.3 | -11.8 (-5.00%) | 75,200 |
| 13 Oct 2023 | INR | 245 | 245 | 236 | 236.1 | 236.1 | -7.75 (-3.18%) | 32,000 |
| 12 Oct 2023 | INR | 243 | 245 | 240 | 243.85 | 243.85 | +4.5 (+1.88%) | 28,800 |
| 11 Oct 2023 | INR | 245.5 | 246.5 | 236 | 239.35 | 239.35 | +1 (+0.42%) | 38,400 |
| 10 Oct 2023 | INR | 235 | 238.35 | 235 | 238.35 | 238.35 | +11.35 (+5%) | 35,200 |
| 9 Oct 2023 | INR | 229.15 | 235 | 225 | 227 | 227 | -6.3 (-2.70%) | 38,400 |
| 6 Oct 2023 | INR | 228.95 | 233.3 | 225 | 233.3 | 233.3 | +11.1 (+5.00%) | 91,200 |
| 5 Oct 2023 | INR | 215 | 222.2 | 214.5 | 222.2 | 222.2 | +10.55 (+4.98%) | 62,400 |
| 4 Oct 2023 | INR | 213.95 | 216 | 210 | 211.65 | 211.65 | +0.65 (+0.31%) | 44,800 |
| 3 Oct 2023 | INR | 213 | 213 | 207 | 211 | 211 | -1.9 (-0.89%) | 30,400 |
| 29 Sep 2023 | INR | 216.8 | 217.9 | 212.9 | 212.9 | 212.9 | 0.0 (0.0%) | 27,200 |
| 28 Sep 2023 | INR | 211 | 214.45 | 209 | 212.9 | 212.9 | +1.8 (+0.85%) | 33,600 |
| 27 Sep 2023 | INR | 205.15 | 213.4 | 202.35 | 211.1 | 211.1 | -1.85 (-0.87%) | 86,400 |
| 26 Sep 2023 | INR | 223.9 | 223.9 | 212.95 | 212.95 | 212.95 | -11.2 (-5.00%) | 80,000 |
| 25 Sep 2023 | INR | 223.95 | 225.25 | 218 | 224.15 | 224.15 | +9.6 (+4.47%) | 126,400 |
| 22 Sep 2023 | INR | 209.8 | 214.55 | 205.2 | 214.55 | 214.55 | +10.2 (+4.99%) | 67,200 |
| 21 Sep 2023 | INR | 207.1 | 212 | 201.35 | 204.35 | 204.35 | -7.55 (-3.56%) | 225,600 |
| 20 Sep 2023 | INR | 224.7 | 224.7 | 211.6 | 211.9 | 211.9 | -10.8 (-4.85%) | 96,000 |
| 18 Sep 2023 | INR | 233 | 238.95 | 221.9 | 222.7 | 222.7 | -10.85 (-4.65%) | 232,000 |
| 15 Sep 2023 | INR | 246.05 | 246.05 | 233.45 | 233.55 | 233.55 | -12.15 (-4.95%) | 176,000 |
| 14 Sep 2023 | INR | 253.75 | 256.75 | 243.75 | 245.7 | 245.7 | -1.35 (-0.55%) | 52,800 |
| 13 Sep 2023 | INR | 240.1 | 253.9 | 237.9 | 247.05 | 247.05 | -3.35 (-1.34%) | 209,600 |
| 12 Sep 2023 | INR | 262.1 | 263 | 250.4 | 250.4 | 250.4 | -13.15 (-4.99%) | 136,000 |
| 11 Sep 2023 | INR | 286 | 286 | 260.65 | 263.55 | 263.55 | -10.8 (-3.94%) | 256,000 |
| 8 Sep 2023 | INR | 248.65 | 274.75 | 248.65 | 274.35 | 274.35 | +12.65 (+4.83%) | 465,600 |
| 7 Sep 2023 | INR | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | -13.75 (-4.99%) | 6,400 |
| 6 Sep 2023 | INR | 287 | 287 | 275.45 | 275.45 | 275.45 | -14.45 (-4.98%) | 105,600 |
| 5 Sep 2023 | INR | 289.9 | 289.9 | 270.55 | 289.9 | 289.9 | +13.8 (+5.00%) | 340,800 |
| 4 Sep 2023 | INR | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | +25.1 (+10.00%) | 65,600 |
| 1 Sep 2023 | INR | 243.7 | 257.45 | 243 | 251 | 251 | +14.55 (+6.15%) | 267,200 |
