| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 219 | 241.6 | 219 | 236.45 | 236.45 | +16.35 (+7.43%) | 174,400 |
| 30 Aug 2023 | INR | 220 | 223.8 | 219.5 | 220.1 | 220.1 | -0.4 (-0.18%) | 38,400 |
| 29 Aug 2023 | INR | 216.25 | 223.55 | 213.1 | 220.5 | 220.5 | +2.8 (+1.29%) | 88,000 |
| 28 Aug 2023 | INR | 222 | 224 | 216.1 | 217.7 | 217.7 | -4.95 (-2.22%) | 100,800 |
| 25 Aug 2023 | INR | 222.5 | 223.95 | 216.7 | 222.65 | 222.65 | +1.2 (+0.54%) | 115,200 |
| 24 Aug 2023 | INR | 222 | 228.4 | 217.15 | 221.45 | 221.45 | +0.9 (+0.41%) | 156,800 |
| 23 Aug 2023 | INR | 222 | 226 | 213.15 | 220.55 | 220.55 | +1.4 (+0.64%) | 142,400 |
| 22 Aug 2023 | INR | 218 | 229.95 | 212 | 219.15 | 219.15 | +8.9 (+4.23%) | 507,200 |
| 21 Aug 2023 | INR | 180 | 212.5 | 180 | 210.25 | 210.25 | +33.15 (+18.72%) | 707,200 |
| 18 Aug 2023 | INR | 180 | 180.8 | 176.05 | 177.1 | 177.1 | -0.8 (-0.45%) | 108,800 |
| 17 Aug 2023 | INR | 180 | 182.95 | 176.4 | 177.9 | 177.9 | -0.9 (-0.50%) | 99,200 |
| 16 Aug 2023 | INR | 171.8 | 183 | 171.8 | 178.8 | 178.8 | +10.7 (+6.37%) | 161,600 |
| 14 Aug 2023 | INR | 167.15 | 172.9 | 155.55 | 168.1 | 168.1 | -0.3 (-0.18%) | 110,400 |
| 11 Aug 2023 | INR | 175.05 | 175.05 | 163 | 168.4 | 168.4 | -6.4 (-3.66%) | 100,800 |
| 10 Aug 2023 | INR | 175.5 | 180 | 172 | 174.8 | 174.8 | +4 (+2.34%) | 225,600 |
| 9 Aug 2023 | INR | 157.9 | 184 | 154 | 170.8 | 170.8 | +16.2 (+10.48%) | 584,000 |
| 8 Aug 2023 | INR | 150.15 | 156.5 | 147.25 | 154.6 | 154.6 | +4.45 (+2.96%) | 315,200 |
| 7 Aug 2023 | INR | 137.55 | 153 | 135 | 150.15 | 150.15 | +11.45 (+8.26%) | 323,200 |
| 4 Aug 2023 | INR | 129.05 | 140 | 124.3 | 138.7 | 138.7 | +9.85 (+7.64%) | 169,600 |
| 3 Aug 2023 | INR | 131 | 132 | 128 | 128.85 | 128.85 | -3.55 (-2.68%) | 83,200 |
| 2 Aug 2023 | INR | 135.6 | 135.6 | 128 | 132.4 | 132.4 | -0.5 (-0.38%) | 185,600 |
| 1 Aug 2023 | INR | 136 | 138.75 | 132.2 | 132.9 | 132.9 | -3.95 (-2.89%) | 67,200 |
| 31 Jul 2023 | INR | 141.5 | 143 | 136 | 136.85 | 136.85 | -2.9 (-2.08%) | 161,600 |
| 28 Jul 2023 | INR | 133.88 | 145.35 | 130.05 | 139.75 | 139.75 | +5.87 (+4.38%) | 337,600 |
| 27 Jul 2023 | INR | 137.78 | 138.3 | 131.5 | 133.88 | 133.88 | -3.89 (-2.82%) | 150,400 |
| 26 Jul 2023 | INR | 140 | 141.5 | 133.1 | 137.77 | 137.77 | +0.27 (+0.20%) | 302,400 |
| 25 Jul 2023 | INR | 143 | 145.85 | 133.35 | 137.5 | 137.5 | -3.51 (-2.49%) | 275,200 |
| 24 Jul 2023 | INR | 140 | 146.5 | 134.1 | 141.01 | 141.01 | +4.12 (+3.01%) | 416,000 |
| 21 Jul 2023 | INR | 120.18 | 143 | 117 | 136.89 | 136.89 | +16.71 (+13.90%) | 1,228,800 |
| 20 Jul 2023 | INR | 119.9 | 128.9 | 117 | 120.18 | 120.18 | +4.05 (+3.49%) | 680,000 |
