| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96.5 | 116.13 | 96.5 | 116.13 | 116.13 | +19.35 (+19.99%) | 769,600 |
| 18 Jul 2023 | INR | 103.45 | 103.45 | 95 | 96.78 | 96.78 | -1.75 (-1.78%) | 292,800 |
| 17 Jul 2023 | INR | 98.53 | 98.53 | 94.3 | 98.53 | 98.53 | +4.69 (+5.00%) | 601,600 |
| 14 Jul 2023 | INR | 93.84 | 93.84 | 89.38 | 93.84 | 93.84 | +4.46 (+4.99%) | 771,200 |
| 13 Jul 2023 | INR | 89 | 89.38 | 89 | 89.38 | 89.38 | +4.25 (+4.99%) | 212,800 |
| 12 Jul 2023 | INR | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -4.48 (-5.00%) | 49,600 |
| 11 Jul 2023 | INR | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -4.71 (-4.99%) | 22,400 |
| 10 Jul 2023 | INR | 97.25 | 97.25 | 94.32 | 94.32 | 94.32 | -4.96 (-5.00%) | 99,200 |
| 7 Jul 2023 | INR | 98.4 | 99.46 | 91 | 99.28 | 99.28 | +4.55 (+4.80%) | 592,000 |
| 6 Jul 2023 | INR | 89.85 | 94.73 | 87.3 | 94.73 | 94.73 | +4.51 (+5.00%) | 785,600 |
| 5 Jul 2023 | INR | 86.05 | 90.35 | 86.05 | 90.22 | 90.22 | 0.0 (0.0%) | 2,670,400 |
