| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 698.95 | 703 | 689.6 | 690.25 | 690.25 | -9.7 (-1.39%) | 56,421 |
| 10 Apr 2024 | INR | 703.85 | 704.75 | 698 | 699.95 | 699.95 | +0.9 (+0.13%) | 41,540 |
| 9 Apr 2024 | INR | 711.85 | 711.85 | 697.95 | 699.05 | 699.05 | -3.5 (-0.50%) | 44,062 |
| 8 Apr 2024 | INR | 721 | 728.3 | 701 | 702.55 | 702.55 | -17.6 (-2.44%) | 39,181 |
| 5 Apr 2024 | INR | 730.15 | 730.15 | 717.55 | 720.15 | 720.15 | -4.8 (-0.66%) | 31,919 |
| 4 Apr 2024 | INR | 745.65 | 745.65 | 722 | 724.95 | 724.95 | -6.05 (-0.83%) | 11,514 |
| 3 Apr 2024 | INR | 720.75 | 741.75 | 714.7 | 731 | 731 | +13 (+1.81%) | 43,542 |
| 2 Apr 2024 | INR | 729.8 | 740.6 | 715.55 | 718 | 718 | -8.3 (-1.14%) | 17,606 |
| 1 Apr 2024 | INR | 705.05 | 732 | 690 | 726.3 | 726.3 | +38.65 (+5.62%) | 58,164 |
| 28 Mar 2024 | INR | 690.7 | 703.8 | 685.05 | 687.65 | 687.65 | -2.95 (-0.43%) | 21,428 |
| 27 Mar 2024 | INR | 700.05 | 706.25 | 683.9 | 690.6 | 690.6 | -8.05 (-1.15%) | 20,195 |
| 26 Mar 2024 | INR | 711.35 | 723.7 | 696 | 698.65 | 698.65 | -12.3 (-1.73%) | 59,567 |
| 22 Mar 2024 | INR | 714.05 | 720.9 | 708.05 | 710.95 | 710.95 | -3.95 (-0.55%) | 16,397 |
| 21 Mar 2024 | INR | 715.45 | 719.5 | 706 | 714.9 | 714.9 | +9.85 (+1.40%) | 23,918 |
| 20 Mar 2024 | INR | 712.55 | 713 | 701 | 705.05 | 705.05 | -1.35 (-0.19%) | 8,020 |
| 19 Mar 2024 | INR | 707 | 717.45 | 701.15 | 706.4 | 706.4 | -2.35 (-0.33%) | 31,485 |
| 18 Mar 2024 | INR | 713.7 | 727.2 | 705 | 708.75 | 708.75 | -3.9 (-0.55%) | 41,441 |
| 15 Mar 2024 | INR | 715.95 | 727.2 | 704.4 | 712.65 | 712.65 | -2.45 (-0.34%) | 15,429 |
| 14 Mar 2024 | INR | 690.05 | 720 | 685.4 | 715.1 | 715.1 | +21.75 (+3.14%) | 47,856 |
| 13 Mar 2024 | INR | 710.65 | 729.7 | 687 | 693.35 | 693.35 | -14.85 (-2.10%) | 118,634 |
| 12 Mar 2024 | INR | 726 | 728 | 701.45 | 708.2 | 708.2 | -18.9 (-2.60%) | 66,920 |
| 11 Mar 2024 | INR | 748 | 750.1 | 725 | 727.1 | 727.1 | -21.85 (-2.92%) | 21,969 |
| 7 Mar 2024 | INR | 742.05 | 764.75 | 739.4 | 748.95 | 748.95 | +8.05 (+1.09%) | 46,972 |
| 6 Mar 2024 | INR | 774.95 | 774.95 | 723.95 | 740.9 | 740.9 | -22.15 (-2.90%) | 91,222 |
| 5 Mar 2024 | INR | 814.7 | 814.7 | 758 | 763.05 | 763.05 | -39.7 (-4.95%) | 28,627 |
| 4 Mar 2024 | INR | 819.45 | 821 | 796.85 | 802.75 | 802.75 | +5.5 (+0.69%) | 12,875 |
| 1 Mar 2024 | INR | 805.85 | 818.2 | 792.95 | 797.25 | 797.25 | -5.15 (-0.64%) | 17,102 |
| 29 Feb 2024 | INR | 800 | 815 | 782.2 | 802.4 | 802.4 | +1.85 (+0.23%) | 70,381 |
| 28 Feb 2024 | INR | 816.5 | 824 | 796.7 | 800.55 | 800.55 | -12 (-1.48%) | 32,055 |
| 27 Feb 2024 | INR | 849.05 | 865.5 | 807.45 | 812.55 | 812.55 | -19.85 (-2.38%) | 213,448 |
