| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 800.95 | 885.65 | 796 | 832.4 | 832.4 | +52.8 (+6.77%) | 281,766 |
| 23 Feb 2024 | INR | 738 | 786.75 | 726.35 | 779.6 | 779.6 | +50.8 (+6.97%) | 92,725 |
| 22 Feb 2024 | INR | 737.15 | 741.7 | 720.35 | 728.8 | 728.8 | +3.8 (+0.52%) | 37,608 |
| 21 Feb 2024 | INR | 747.25 | 747.25 | 722.05 | 725 | 725 | -13.45 (-1.82%) | 16,671 |
| 20 Feb 2024 | INR | 739.1 | 749 | 731.1 | 738.45 | 738.45 | +6.35 (+0.87%) | 43,669 |
| 19 Feb 2024 | INR | 705.95 | 759.9 | 705 | 732.1 | 732.1 | +32.6 (+4.66%) | 34,612 |
| 16 Feb 2024 | INR | 704.9 | 705.5 | 696.7 | 699.5 | 699.5 | -0.25 (-0.04%) | 30,591 |
| 15 Feb 2024 | INR | 703.85 | 712.5 | 695.45 | 699.75 | 699.75 | +1.3 (+0.19%) | 12,342 |
| 14 Feb 2024 | INR | 689.75 | 707.95 | 689 | 698.45 | 698.45 | +1.25 (+0.18%) | 32,542 |
| 13 Feb 2024 | INR | 712 | 714.1 | 689.25 | 697.2 | 697.2 | -13.25 (-1.87%) | 52,914 |
| 12 Feb 2024 | INR | 740.8 | 744.95 | 707.55 | 710.45 | 710.45 | -26.85 (-3.64%) | 17,854 |
| 9 Feb 2024 | INR | 748 | 748 | 726.1 | 737.3 | 737.3 | -10.55 (-1.41%) | 51,883 |
| 8 Feb 2024 | INR | 775 | 775 | 745.45 | 747.85 | 747.85 | -21.6 (-2.81%) | 26,728 |
| 7 Feb 2024 | INR | 799 | 799.55 | 763.35 | 769.45 | 769.45 | -7.8 (-1.00%) | 94,603 |
| 6 Feb 2024 | INR | 845.65 | 845.65 | 765.5 | 777.25 | 777.25 | +72.45 (+10.28%) | 303,747 |
| 5 Feb 2024 | INR | 708.3 | 713.15 | 702 | 704.8 | 704.8 | -3 (-0.42%) | 22,180 |
| 2 Feb 2024 | INR | 715.15 | 721.85 | 706.1 | 707.8 | 707.8 | -3.1 (-0.44%) | 8,391 |
| 1 Feb 2024 | INR | 727.05 | 727.05 | 706.95 | 710.9 | 710.9 | -1.95 (-0.27%) | 25,320 |
| 31 Jan 2024 | INR | 718.15 | 719.95 | 707.45 | 712.85 | 712.85 | -1.25 (-0.18%) | 32,217 |
| 30 Jan 2024 | INR | 720.95 | 728.55 | 712 | 714.1 | 714.1 | -4.95 (-0.69%) | 20,316 |
| 29 Jan 2024 | INR | 730.15 | 734.45 | 716.05 | 719.05 | 719.05 | -4.45 (-0.62%) | 30,099 |
| 25 Jan 2024 | INR | 718.95 | 736.4 | 718.95 | 723.5 | 723.5 | +11.8 (+1.66%) | 29,951 |
| 24 Jan 2024 | INR | 758.95 | 761.95 | 696.5 | 711.7 | 711.7 | -45.05 (-5.95%) | 35,356 |
| 23 Jan 2024 | INR | 779.85 | 779.85 | 750 | 756.75 | 756.75 | -18.3 (-2.36%) | 29,730 |
| 20 Jan 2024 | INR | 765.9 | 786.45 | 765.2 | 775.05 | 775.05 | +5.65 (+0.73%) | 16,872 |
| 19 Jan 2024 | INR | 774.65 | 778 | 766 | 769.4 | 769.4 | +0.05 (+0.01%) | 5,103 |
| 18 Jan 2024 | INR | 777.55 | 778.6 | 761 | 769.35 | 769.35 | -9.25 (-1.19%) | 24,265 |
| 17 Jan 2024 | INR | 767.15 | 782.65 | 763.25 | 778.6 | 778.6 | +9.35 (+1.22%) | 26,712 |
| 16 Jan 2024 | INR | 778.15 | 785.55 | 765.8 | 769.25 | 769.25 | -9.8 (-1.26%) | 17,031 |
| 15 Jan 2024 | INR | 788.1 | 790.9 | 778.05 | 779.05 | 779.05 | -4.2 (-0.54%) | 13,071 |
