| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 785.7 | 787.45 | 781.5 | 783.25 | 783.25 | +0.8 (+0.10%) | 17,244 |
| 11 Jan 2024 | INR | 794.1 | 794.1 | 779.6 | 782.45 | 782.45 | -2.85 (-0.36%) | 27,312 |
| 10 Jan 2024 | INR | 794.9 | 794.9 | 782.6 | 785.3 | 785.3 | -5.25 (-0.66%) | 24,589 |
| 9 Jan 2024 | INR | 800.15 | 804.85 | 789.05 | 790.55 | 790.55 | -7.55 (-0.95%) | 24,960 |
| 8 Jan 2024 | INR | 839.85 | 839.85 | 795.75 | 798.1 | 798.1 | -32.35 (-3.90%) | 16,577 |
| 5 Jan 2024 | INR | 848.85 | 848.85 | 827.05 | 830.45 | 830.45 | -3.9 (-0.47%) | 6,095 |
| 4 Jan 2024 | INR | 841.75 | 863 | 831.95 | 834.35 | 834.35 | -5.45 (-0.65%) | 25,596 |
| 3 Jan 2024 | INR | 832.15 | 848.15 | 832.15 | 839.8 | 839.8 | +1.55 (+0.18%) | 44,596 |
| 2 Jan 2024 | INR | 834.05 | 841.4 | 825.7 | 838.25 | 838.25 | +4.55 (+0.55%) | 6,091 |
| 1 Jan 2024 | INR | 849.95 | 849.95 | 831 | 833.7 | 833.7 | +3.15 (+0.38%) | 12,765 |
| 29 Dec 2023 | INR | 825.9 | 836 | 818.1 | 830.55 | 830.55 | +6.9 (+0.84%) | 4,584 |
| 28 Dec 2023 | INR | 835.1 | 841 | 822.85 | 823.65 | 823.65 | -10.2 (-1.22%) | 11,930 |
| 27 Dec 2023 | INR | 823.1 | 851.95 | 820.95 | 833.85 | 833.85 | +12.8 (+1.56%) | 24,756 |
| 26 Dec 2023 | INR | 835.55 | 838.8 | 814.7 | 821.05 | 821.05 | -9.05 (-1.09%) | 15,782 |
| 22 Dec 2023 | INR | 826.25 | 844.1 | 819.1 | 830.1 | 830.1 | +3.9 (+0.47%) | 7,200 |
| 21 Dec 2023 | INR | 808.85 | 829.1 | 795.85 | 826.2 | 826.2 | +15.15 (+1.87%) | 29,898 |
| 20 Dec 2023 | INR | 853.05 | 876 | 802 | 811.05 | 811.05 | -41.65 (-4.88%) | 24,938 |
| 19 Dec 2023 | INR | 825.7 | 867 | 819 | 852.7 | 852.7 | +31.5 (+3.84%) | 76,776 |
| 18 Dec 2023 | INR | 808.95 | 838 | 792 | 821.2 | 821.2 | +23.6 (+2.96%) | 15,951 |
| 15 Dec 2023 | INR | 805 | 810.5 | 796 | 797.6 | 797.6 | -6.45 (-0.80%) | 7,418 |
| 14 Dec 2023 | INR | 792 | 814.3 | 792 | 804.05 | 804.05 | +14.4 (+1.82%) | 21,763 |
| 13 Dec 2023 | INR | 792.9 | 801 | 788 | 789.65 | 789.65 | -2.1 (-0.27%) | 13,468 |
| 12 Dec 2023 | INR | 802.15 | 804.05 | 788.05 | 791.75 | 791.75 | -8.05 (-1.01%) | 4,622 |
| 11 Dec 2023 | INR | 801.6 | 811.7 | 797.95 | 799.8 | 799.8 | -2.95 (-0.37%) | 5,083 |
| 8 Dec 2023 | INR | 803.75 | 818.8 | 798.2 | 802.75 | 802.75 | +0.55 (+0.07%) | 7,713 |
| 7 Dec 2023 | INR | 794.05 | 818 | 786.45 | 802.2 | 802.2 | +9.05 (+1.14%) | 11,271 |
| 6 Dec 2023 | INR | 787.05 | 812.2 | 785 | 793.15 | 793.15 | +1.95 (+0.25%) | 11,060 |
| 5 Dec 2023 | INR | 794.95 | 798 | 786 | 791.2 | 791.2 | +2.8 (+0.36%) | 20,548 |
| 4 Dec 2023 | INR | 793 | 798.25 | 786.25 | 788.4 | 788.4 | +5.35 (+0.68%) | 5,316 |
| 1 Dec 2023 | INR | 789.05 | 795.5 | 780.95 | 783.05 | 783.05 | +0.2 (+0.03%) | 19,293 |
