| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 807.85 | 813 | 792.85 | 800.55 | 800.55 | +2.5 (+0.31%) | 17,446 |
| 13 Oct 2023 | INR | 799.95 | 801.8 | 786 | 798.05 | 798.05 | -1.3 (-0.16%) | 31,219 |
| 12 Oct 2023 | INR | 819.85 | 821.4 | 797 | 799.35 | 799.35 | -8.45 (-1.05%) | 35,405 |
| 11 Oct 2023 | INR | 788 | 839.85 | 785.05 | 807.8 | 807.8 | +27.8 (+3.56%) | 101,774 |
| 10 Oct 2023 | INR | 795.4 | 796.6 | 776.3 | 780 | 780 | -5.45 (-0.69%) | 43,806 |
| 9 Oct 2023 | INR | 823.55 | 831.1 | 780 | 785.45 | 785.45 | -38.1 (-4.63%) | 76,401 |
| 6 Oct 2023 | INR | 862 | 863.05 | 815 | 823.55 | 823.55 | -32.25 (-3.77%) | 20,026 |
| 5 Oct 2023 | INR | 870 | 875.5 | 851.05 | 855.8 | 855.8 | -4 (-0.47%) | 21,934 |
| 4 Oct 2023 | INR | 863.95 | 864 | 850.3 | 859.8 | 859.8 | -4.2 (-0.49%) | 22,905 |
| 3 Oct 2023 | INR | 906.95 | 906.95 | 860.4 | 864 | 864 | -34.05 (-3.79%) | 15,848 |
| 29 Sep 2023 | INR | 906 | 915 | 890 | 898.05 | 898.05 | -0.4 (-0.04%) | 18,010 |
| 28 Sep 2023 | INR | 894.05 | 908.5 | 894.05 | 898.45 | 898.45 | +5.7 (+0.64%) | 21,466 |
| 27 Sep 2023 | INR | 923 | 926.25 | 887.65 | 892.75 | 892.75 | -25.55 (-2.78%) | 42,550 |
| 26 Sep 2023 | INR | 930.05 | 930.05 | 910.05 | 918.3 | 918.3 | -9.1 (-0.98%) | 18,672 |
| 25 Sep 2023 | INR | 937.45 | 945 | 925.25 | 927.4 | 927.4 | -10 (-1.07%) | 16,689 |
| 22 Sep 2023 | INR | 955.05 | 980 | 933.4 | 937.4 | 937.4 | +3.1 (+0.33%) | 42,275 |
| 21 Sep 2023 | INR | 959.4 | 968.85 | 932 | 934.3 | 934.3 | -17.2 (-1.81%) | 25,837 |
| 20 Sep 2023 | INR | 989 | 998.65 | 950 | 951.5 | 951.5 | -39.75 (-4.01%) | 18,812 |
| 18 Sep 2023 | INR | 991.2 | 1,012 | 988.55 | 991.25 | 991.25 | -0.55 (-0.06%) | 17,234 |
| 15 Sep 2023 | INR | 993.05 | 1,002.9 | 988.55 | 991.8 | 991.8 | +1.5 (+0.15%) | 12,423 |
| 14 Sep 2023 | INR | 998.95 | 1,011.4 | 989 | 990.3 | 990.3 | -8.65 (-0.87%) | 14,904 |
| 13 Sep 2023 | INR | 998.15 | 1,011.45 | 982.6 | 998.95 | 998.95 | 0.0 (0.0%) | 12,920 |
| 12 Sep 2023 | INR | 1,039.1 | 1,041.55 | 993.05 | 998.95 | 998.95 | -28.5 (-2.77%) | 7,839 |
| 11 Sep 2023 | INR | 1,015.05 | 1,044 | 1,012.3 | 1,027.45 | 1,027.45 | +12.45 (+1.23%) | 24,983 |
| 8 Sep 2023 | INR | 1,037.75 | 1,037.95 | 1,011.3 | 1,015 | 1,015 | -11.3 (-1.10%) | 6,472 |
| 7 Sep 2023 | INR | 1,019.95 | 1,052 | 1,011.55 | 1,026.3 | 1,026.3 | +24.3 (+2.43%) | 20,527 |
| 6 Sep 2023 | INR | 992.1 | 1,024.8 | 990 | 1,002 | 1,002 | +12.9 (+1.30%) | 32,671 |
| 5 Sep 2023 | INR | 996.95 | 997.15 | 985 | 989.1 | 989.1 | -1.4 (-0.14%) | 15,891 |
| 4 Sep 2023 | INR | 988 | 999.65 | 986.95 | 990.5 | 990.5 | +5.35 (+0.54%) | 18,797 |
| 1 Sep 2023 | INR | 992.05 | 998.9 | 980 | 985.15 | 985.15 | -6.15 (-0.62%) | 19,235 |
