| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 998.05 | 1,009.9 | 984 | 991.3 | 991.3 | -5.7 (-0.57%) | 14,682 |
| 30 Aug 2023 | INR | 1,004.95 | 1,009.4 | 992.5 | 997 | 997 | -5.75 (-0.57%) | 11,860 |
| 29 Aug 2023 | INR | 1,018.85 | 1,029 | 1,000 | 1,002.75 | 1,002.75 | -16.05 (-1.58%) | 12,577 |
| 28 Aug 2023 | INR | 975.05 | 1,044 | 975.05 | 1,018.8 | 1,018.8 | +32.3 (+3.27%) | 69,802 |
| 25 Aug 2023 | INR | 997 | 1,007.15 | 985 | 986.5 | 986.5 | -10.05 (-1.01%) | 5,855 |
| 24 Aug 2023 | INR | 1,017.05 | 1,022.3 | 992.2 | 996.55 | 996.55 | -13.8 (-1.37%) | 17,984 |
| 23 Aug 2023 | INR | 1,019.95 | 1,023.75 | 1,003.3 | 1,010.35 | 1,010.35 | -0.45 (-0.04%) | 15,666 |
| 22 Aug 2023 | INR | 1,010 | 1,044 | 1,001.3 | 1,010.8 | 1,010.8 | +10.05 (+1.00%) | 21,224 |
| 21 Aug 2023 | INR | 1,020.05 | 1,027.45 | 996.05 | 1,000.75 | 1,000.75 | -19.7 (-1.93%) | 12,153 |
| 18 Aug 2023 | INR | 1,032.05 | 1,037.25 | 1,010 | 1,020.45 | 1,020.45 | -10.8 (-1.05%) | 7,271 |
| 17 Aug 2023 | INR | 1,055 | 1,068.8 | 1,023.05 | 1,031.25 | 1,031.25 | -8.9 (-0.86%) | 28,338 |
| 16 Aug 2023 | INR | 960 | 1,058.35 | 960 | 1,040.15 | 1,040.15 | +77.5 (+8.05%) | 81,965 |
| 14 Aug 2023 | INR | 986 | 987.7 | 960 | 962.65 | 962.65 | -23.3 (-2.36%) | 29,803 |
| 11 Aug 2023 | INR | 998 | 1,008.8 | 983 | 985.95 | 985.95 | -2.95 (-0.30%) | 22,982 |
| 10 Aug 2023 | INR | 1,017.05 | 1,031.75 | 982.25 | 988.9 | 988.9 | -21.5 (-2.13%) | 17,684 |
| 9 Aug 2023 | INR | 1,025 | 1,047.65 | 996.1 | 1,010.4 | 1,010.4 | -67 (-6.22%) | 100,389 |
| 8 Aug 2023 | INR | 1,094 | 1,125 | 1,068 | 1,077.4 | 1,077.4 | -17.45 (-1.59%) | 13,187 |
| 7 Aug 2023 | INR | 1,110 | 1,120.55 | 1,090 | 1,094.85 | 1,094.85 | -11.1 (-1.00%) | 5,945 |
| 4 Aug 2023 | INR | 1,113.25 | 1,120.95 | 1,102.5 | 1,105.95 | 1,105.95 | -7.3 (-0.66%) | 21,073 |
| 3 Aug 2023 | INR | 1,118 | 1,129.95 | 1,101.1 | 1,113.25 | 1,113.25 | -1.05 (-0.09%) | 17,698 |
| 2 Aug 2023 | INR | 1,158 | 1,165.9 | 1,095.85 | 1,114.3 | 1,114.3 | -38.5 (-3.34%) | 14,055 |
| 1 Aug 2023 | INR | 1,148.05 | 1,169 | 1,117 | 1,152.8 | 1,152.8 | +10.45 (+0.91%) | 27,183 |
| 31 Jul 2023 | INR | 1,144.05 | 1,159.95 | 1,140 | 1,142.35 | 1,142.35 | -7.1 (-0.62%) | 16,720 |
| 28 Jul 2023 | INR | 1,139.05 | 1,167.45 | 1,136.1 | 1,149.45 | 1,149.45 | +18.45 (+1.63%) | 17,912 |
| 27 Jul 2023 | INR | 1,170.05 | 1,171.05 | 1,124 | 1,131 | 1,131 | -35.25 (-3.02%) | 11,308 |
| 26 Jul 2023 | INR | 1,175.05 | 1,188.85 | 1,162.4 | 1,166.25 | 1,166.25 | -4.55 (-0.39%) | 25,519 |
| 25 Jul 2023 | INR | 1,178.05 | 1,193.9 | 1,166 | 1,170.8 | 1,170.8 | -6.05 (-0.51%) | 34,153 |
| 24 Jul 2023 | INR | 1,171.85 | 1,211 | 1,161.95 | 1,176.85 | 1,176.85 | +5.05 (+0.43%) | 26,082 |
| 21 Jul 2023 | INR | 1,150.05 | 1,200 | 1,150.05 | 1,171.8 | 1,171.8 | -19.1 (-1.60%) | 12,167 |
| 20 Jul 2023 | INR | 1,194.95 | 1,217.9 | 1,187.25 | 1,190.9 | 1,190.9 | -4 (-0.33%) | 20,048 |
