| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 712.4 | 719.95 | 702.95 | 704.8 | 704.8 | -2.8 (-0.40%) | 12,828 |
| 10 Apr 2024 | INR | 710.95 | 719.4 | 701.05 | 707.6 | 707.6 | +5.3 (+0.75%) | 27,726 |
| 9 Apr 2024 | INR | 708.7 | 708.9 | 697 | 702.3 | 702.3 | +0.7 (+0.10%) | 5,690 |
| 8 Apr 2024 | INR | 711.05 | 714.9 | 701.05 | 701.6 | 701.6 | -2.35 (-0.33%) | 10,983 |
| 5 Apr 2024 | INR | 707.85 | 710.9 | 700.75 | 703.95 | 703.95 | +0.55 (+0.08%) | 4,385 |
| 4 Apr 2024 | INR | 704 | 713 | 702 | 703.4 | 703.4 | -0.2 (-0.03%) | 8,325 |
| 3 Apr 2024 | INR | 707.75 | 713.15 | 702.25 | 703.6 | 703.6 | -0.65 (-0.09%) | 5,272 |
| 2 Apr 2024 | INR | 707.7 | 719 | 703.15 | 704.25 | 704.25 | -0.9 (-0.13%) | 9,897 |
| 1 Apr 2024 | INR | 754.65 | 754.65 | 703 | 705.15 | 705.15 | -15.05 (-2.09%) | 8,253 |
| 28 Mar 2024 | INR | 711.1 | 726.6 | 702.25 | 720.2 | 720.2 | +17.85 (+2.54%) | 12,525 |
| 27 Mar 2024 | INR | 683.05 | 709.35 | 682.6 | 702.35 | 702.35 | +19.45 (+2.85%) | 9,561 |
| 26 Mar 2024 | INR | 690.5 | 695.7 | 680 | 682.9 | 682.9 | -6.7 (-0.97%) | 6,894 |
| 22 Mar 2024 | INR | 685 | 692.35 | 670.5 | 689.6 | 689.6 | +5.25 (+0.77%) | 8,673 |
| 21 Mar 2024 | INR | 657.75 | 690 | 657.75 | 684.35 | 684.35 | +26.8 (+4.08%) | 7,864 |
| 20 Mar 2024 | INR | 670.05 | 682.1 | 650.3 | 657.55 | 657.55 | -10.65 (-1.59%) | 17,599 |
| 19 Mar 2024 | INR | 681.1 | 683.5 | 665.1 | 668.2 | 668.2 | -14.4 (-2.11%) | 14,333 |
| 18 Mar 2024 | INR | 696 | 699.9 | 680.15 | 682.6 | 682.6 | -11.6 (-1.67%) | 13,051 |
| 15 Mar 2024 | INR | 683.25 | 707.2 | 682.5 | 694.2 | 694.2 | +0.1 (+0.01%) | 10,714 |
| 14 Mar 2024 | INR | 641.05 | 707.1 | 641.05 | 694.1 | 694.1 | +16.45 (+2.43%) | 50,433 |
| 13 Mar 2024 | INR | 712.25 | 716 | 655.85 | 677.65 | 677.65 | -40.6 (-5.65%) | 50,080 |
| 12 Mar 2024 | INR | 744.05 | 744.05 | 711.15 | 718.25 | 718.25 | -22.15 (-2.99%) | 19,813 |
| 11 Mar 2024 | INR | 775.35 | 821 | 735.2 | 740.4 | 740.4 | -36 (-4.64%) | 9,398 |
| 7 Mar 2024 | INR | 778.65 | 782 | 761.7 | 776.4 | 776.4 | +5.15 (+0.67%) | 12,999 |
| 6 Mar 2024 | INR | 794.55 | 794.55 | 746.85 | 771.25 | 771.25 | -16.45 (-2.09%) | 19,523 |
| 5 Mar 2024 | INR | 798.65 | 798.65 | 774.05 | 787.7 | 787.7 | -6.8 (-0.86%) | 20,627 |
| 4 Mar 2024 | INR | 816.85 | 817.8 | 790.1 | 794.5 | 794.5 | -12.05 (-1.49%) | 16,018 |
| 1 Mar 2024 | INR | 818.9 | 820 | 791.3 | 806.55 | 806.55 | +3.75 (+0.47%) | 13,594 |
| 29 Feb 2024 | INR | 836.85 | 846.35 | 794.7 | 802.8 | 802.8 | -34.05 (-4.07%) | 28,124 |
| 28 Feb 2024 | INR | 870 | 870 | 811 | 836.85 | 836.85 | -32.6 (-3.75%) | 20,197 |
| 27 Feb 2024 | INR | 855.65 | 876.85 | 847.5 | 869.45 | 869.45 | +13.8 (+1.61%) | 57,536 |
