| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 854.9 | 882.9 | 836.1 | 855.65 | 855.65 | +16.35 (+1.95%) | 45,100 |
| 23 Feb 2024 | INR | 800 | 843 | 798 | 839.3 | 839.3 | +41.5 (+5.20%) | 82,681 |
| 22 Feb 2024 | INR | 779.85 | 804.9 | 777.25 | 797.8 | 797.8 | +31.1 (+4.06%) | 12,087 |
| 21 Feb 2024 | INR | 786 | 796.55 | 757.7 | 766.7 | 766.7 | -20.4 (-2.59%) | 44,283 |
| 20 Feb 2024 | INR | 802.05 | 815 | 783 | 787.1 | 787.1 | -8.95 (-1.12%) | 13,977 |
| 19 Feb 2024 | INR | 793.25 | 822.9 | 788.65 | 796.05 | 796.05 | +11.2 (+1.43%) | 41,977 |
| 16 Feb 2024 | INR | 792.35 | 806.65 | 782.5 | 784.85 | 784.85 | +6.9 (+0.89%) | 14,278 |
| 15 Feb 2024 | INR | 803.95 | 833.5 | 772.3 | 777.95 | 777.95 | -24.25 (-3.02%) | 66,605 |
| 14 Feb 2024 | INR | 765.25 | 808 | 765 | 802.2 | 802.2 | +22.75 (+2.92%) | 58,516 |
| 13 Feb 2024 | INR | 758 | 798 | 720.75 | 779.45 | 779.45 | +19.1 (+2.51%) | 36,675 |
| 12 Feb 2024 | INR | 778.75 | 804.2 | 749.4 | 760.35 | 760.35 | -15.5 (-2.00%) | 135,430 |
| 9 Feb 2024 | INR | 755 | 799 | 735.9 | 775.85 | 775.85 | +23.15 (+3.08%) | 135,804 |
| 8 Feb 2024 | INR | 763.45 | 782.75 | 749.1 | 752.7 | 752.7 | +4.25 (+0.57%) | 47,660 |
| 7 Feb 2024 | INR | 700.25 | 776.45 | 700 | 748.45 | 748.45 | +40.75 (+5.76%) | 193,378 |
| 6 Feb 2024 | INR | 698 | 723.7 | 695.5 | 707.7 | 707.7 | +16.1 (+2.33%) | 75,572 |
| 5 Feb 2024 | INR | 673.45 | 728.4 | 666.95 | 691.6 | 691.6 | +16 (+2.37%) | 51,374 |
| 2 Feb 2024 | INR | 681.15 | 690.05 | 666.95 | 675.6 | 675.6 | -6.4 (-0.94%) | 41,128 |
| 1 Feb 2024 | INR | 688.95 | 692.75 | 675.75 | 682 | 682 | -0.45 (-0.07%) | 8,890 |
| 31 Jan 2024 | INR | 670.15 | 686 | 663.05 | 682.45 | 682.45 | +16.45 (+2.47%) | 26,281 |
| 30 Jan 2024 | INR | 663.05 | 674.3 | 657.95 | 666 | 666 | +2.8 (+0.42%) | 12,238 |
| 29 Jan 2024 | INR | 695 | 696 | 660 | 663.2 | 663.2 | -16.65 (-2.45%) | 38,873 |
| 25 Jan 2024 | INR | 664.15 | 699.95 | 663.35 | 679.85 | 679.85 | +22.25 (+3.38%) | 60,939 |
| 24 Jan 2024 | INR | 676.9 | 687.5 | 645.4 | 657.6 | 657.6 | +11.3 (+1.75%) | 29,915 |
| 23 Jan 2024 | INR | 668 | 671.85 | 637.75 | 646.3 | 646.3 | -13.85 (-2.10%) | 23,333 |
| 20 Jan 2024 | INR | 669.4 | 671.9 | 658.1 | 660.15 | 660.15 | -8.95 (-1.34%) | 17,310 |
| 19 Jan 2024 | INR | 669.95 | 675.5 | 654 | 669.1 | 669.1 | +7.2 (+1.09%) | 6,793 |
| 18 Jan 2024 | INR | 684.05 | 684.05 | 657 | 661.9 | 661.9 | -14.75 (-2.18%) | 11,003 |
| 17 Jan 2024 | INR | 680.75 | 692.1 | 670.45 | 676.65 | 676.65 | -17.55 (-2.53%) | 34,751 |
| 16 Jan 2024 | INR | 698.1 | 717 | 682.05 | 694.2 | 694.2 | -3.75 (-0.54%) | 52,435 |
| 15 Jan 2024 | INR | 679.85 | 719.85 | 676.5 | 697.95 | 697.95 | +28.3 (+4.23%) | 43,594 |
