| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 651.25 | 674.15 | 651.25 | 669.65 | 669.65 | +20.15 (+3.10%) | 16,409 |
| 11 Jan 2024 | INR | 662.05 | 662.5 | 648 | 649.5 | 649.5 | -12.55 (-1.90%) | 16,058 |
| 10 Jan 2024 | INR | 652.85 | 667 | 636 | 662.05 | 662.05 | +14.2 (+2.19%) | 13,293 |
| 9 Jan 2024 | INR | 665.95 | 665.95 | 646 | 647.85 | 647.85 | -9.55 (-1.45%) | 19,729 |
| 8 Jan 2024 | INR | 669.65 | 669.65 | 653 | 657.4 | 657.4 | -8.95 (-1.34%) | 18,064 |
| 5 Jan 2024 | INR | 669.1 | 677.35 | 661 | 666.35 | 666.35 | -0.3 (-0.05%) | 7,869 |
| 4 Jan 2024 | INR | 671.7 | 677 | 663.35 | 666.65 | 666.65 | +0.55 (+0.08%) | 15,083 |
| 3 Jan 2024 | INR | 668.3 | 671.75 | 658.6 | 666.1 | 666.1 | -2.05 (-0.31%) | 6,923 |
| 2 Jan 2024 | INR | 669.15 | 681.25 | 656.55 | 668.15 | 668.15 | -7 (-1.04%) | 11,770 |
| 1 Jan 2024 | INR | 687.9 | 687.9 | 672.1 | 675.15 | 675.15 | +0.1 (+0.01%) | 21,475 |
| 29 Dec 2023 | INR | 675.65 | 695.5 | 662 | 675.05 | 675.05 | +1.75 (+0.26%) | 21,149 |
| 28 Dec 2023 | INR | 662.45 | 678.55 | 656.5 | 673.3 | 673.3 | +9 (+1.35%) | 14,996 |
| 27 Dec 2023 | INR | 672.1 | 672.1 | 651.25 | 664.3 | 664.3 | -4.35 (-0.65%) | 16,657 |
| 26 Dec 2023 | INR | 669.85 | 686 | 660.4 | 668.65 | 668.65 | +1.25 (+0.19%) | 38,843 |
| 22 Dec 2023 | INR | 659.35 | 671.4 | 658 | 667.4 | 667.4 | +12.6 (+1.92%) | 9,239 |
| 21 Dec 2023 | INR | 630.85 | 658.8 | 624.5 | 654.8 | 654.8 | +13.6 (+2.12%) | 23,111 |
| 20 Dec 2023 | INR | 669.2 | 678.8 | 630 | 641.2 | 641.2 | -25.65 (-3.85%) | 17,189 |
| 19 Dec 2023 | INR | 674.7 | 677.15 | 660.2 | 666.85 | 666.85 | -4.55 (-0.68%) | 28,946 |
| 18 Dec 2023 | INR | 656.6 | 677.4 | 653.75 | 671.4 | 671.4 | +19.85 (+3.05%) | 25,210 |
| 15 Dec 2023 | INR | 654.75 | 681.7 | 644.05 | 651.55 | 651.55 | +4.6 (+0.71%) | 43,219 |
| 14 Dec 2023 | INR | 624.15 | 657.4 | 613 | 646.95 | 646.95 | +31.9 (+5.19%) | 27,332 |
| 13 Dec 2023 | INR | 615.5 | 622.35 | 612.3 | 615.05 | 615.05 | +0.15 (+0.02%) | 14,609 |
| 12 Dec 2023 | INR | 621.8 | 627.5 | 613.85 | 614.9 | 614.9 | -0.6 (-0.10%) | 7,613 |
| 11 Dec 2023 | INR | 644.7 | 644.7 | 613 | 615.5 | 615.5 | -24.7 (-3.86%) | 19,195 |
| 8 Dec 2023 | INR | 642.05 | 652.45 | 638 | 640.2 | 640.2 | -1.25 (-0.19%) | 13,521 |
| 7 Dec 2023 | INR | 647 | 653.2 | 639 | 641.45 | 641.45 | -5.4 (-0.83%) | 16,255 |
| 6 Dec 2023 | INR | 654.8 | 661 | 642.75 | 646.85 | 646.85 | -11.25 (-1.71%) | 8,076 |
| 5 Dec 2023 | INR | 655.05 | 662.35 | 646.7 | 658.1 | 658.1 | -0.25 (-0.04%) | 15,315 |
| 4 Dec 2023 | INR | 660.45 | 683.1 | 647.35 | 658.35 | 658.35 | +8.95 (+1.38%) | 9,915 |
| 1 Dec 2023 | INR | 661 | 661 | 648.1 | 649.4 | 649.4 | +1.15 (+0.18%) | 4,116 |
