| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 646.7 | 662.6 | 634.15 | 648.25 | 648.25 | +13.1 (+2.06%) | 6,634 |
| 29 Nov 2023 | INR | 640.15 | 649.55 | 630.3 | 635.15 | 635.15 | -3.1 (-0.49%) | 15,506 |
| 28 Nov 2023 | INR | 650.05 | 653.95 | 634.55 | 638.25 | 638.25 | -4.9 (-0.76%) | 6,880 |
| 24 Nov 2023 | INR | 659.95 | 665 | 639.5 | 643.15 | 643.15 | -4.95 (-0.76%) | 7,010 |
| 23 Nov 2023 | INR | 644.7 | 653 | 640 | 648.1 | 648.1 | +3.4 (+0.53%) | 7,693 |
| 22 Nov 2023 | INR | 659.85 | 659.9 | 641.75 | 644.7 | 644.7 | -15.1 (-2.29%) | 14,518 |
| 21 Nov 2023 | INR | 669.8 | 672 | 657.3 | 659.8 | 659.8 | -8.5 (-1.27%) | 9,834 |
| 20 Nov 2023 | INR | 672.05 | 677.75 | 665.1 | 668.3 | 668.3 | +1.6 (+0.24%) | 6,508 |
| 17 Nov 2023 | INR | 672 | 691 | 664.35 | 666.7 | 666.7 | -5.25 (-0.78%) | 9,057 |
| 16 Nov 2023 | INR | 668 | 676 | 661.85 | 671.95 | 671.95 | +5.75 (+0.86%) | 6,957 |
| 15 Nov 2023 | INR | 650 | 677.5 | 647.05 | 666.2 | 666.2 | +28.65 (+4.49%) | 56,100 |
| 13 Nov 2023 | INR | 654.95 | 654.95 | 635 | 637.55 | 637.55 | +3.7 (+0.58%) | 5,164 |
| 10 Nov 2023 | INR | 639.95 | 640 | 632 | 633.85 | 633.85 | -6.65 (-1.04%) | 4,672 |
| 9 Nov 2023 | INR | 633.05 | 645.25 | 629.15 | 640.5 | 640.5 | +7.35 (+1.16%) | 21,536 |
| 8 Nov 2023 | INR | 646.95 | 646.95 | 631.05 | 633.15 | 633.15 | -2.2 (-0.35%) | 14,768 |
| 7 Nov 2023 | INR | 637.1 | 642.9 | 633.35 | 635.35 | 635.35 | -1.7 (-0.27%) | 12,157 |
| 6 Nov 2023 | INR | 638 | 645 | 634.45 | 637.05 | 637.05 | -0.4 (-0.06%) | 14,516 |
| 3 Nov 2023 | INR | 647.6 | 648 | 635.1 | 637.45 | 637.45 | -4.3 (-0.67%) | 15,467 |
| 2 Nov 2023 | INR | 640.7 | 644.05 | 631.3 | 641.75 | 641.75 | +7.65 (+1.21%) | 6,650 |
| 1 Nov 2023 | INR | 644.95 | 647.5 | 630.3 | 634.1 | 634.1 | -5.5 (-0.86%) | 13,115 |
| 31 Oct 2023 | INR | 649.95 | 652.4 | 636.7 | 639.6 | 639.6 | -0.4 (-0.06%) | 5,336 |
| 30 Oct 2023 | INR | 660.7 | 660.7 | 635 | 640 | 640 | -8.7 (-1.34%) | 8,387 |
| 27 Oct 2023 | INR | 648 | 658.65 | 646.55 | 648.7 | 648.7 | +6.45 (+1.00%) | 13,794 |
| 26 Oct 2023 | INR | 633.25 | 648.1 | 604.95 | 642.25 | 642.25 | +8 (+1.26%) | 47,692 |
| 25 Oct 2023 | INR | 667.65 | 674.75 | 617.35 | 634.25 | 634.25 | -27.7 (-4.18%) | 32,590 |
| 23 Oct 2023 | INR | 704.95 | 709.95 | 658.45 | 661.95 | 661.95 | -35 (-5.02%) | 65,939 |
| 20 Oct 2023 | INR | 713.2 | 726.75 | 693.75 | 696.95 | 696.95 | -5.05 (-0.72%) | 37,997 |
| 19 Oct 2023 | INR | 713 | 713 | 690.3 | 702 | 702 | -10.7 (-1.50%) | 19,709 |
| 18 Oct 2023 | INR | 718.05 | 725 | 705.8 | 712.7 | 712.7 | +4.1 (+0.58%) | 70,268 |
| 17 Oct 2023 | INR | 714.85 | 748 | 701.85 | 708.6 | 708.6 | +20 (+2.90%) | 68,320 |
