| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 699.35 | 699.35 | 685 | 688.6 | 688.6 | +1.85 (+0.27%) | 26,653 |
| 13 Oct 2023 | INR | 691.4 | 712.15 | 683 | 686.75 | 686.75 | -4.65 (-0.67%) | 12,406 |
| 12 Oct 2023 | INR | 679.9 | 701.35 | 665.55 | 691.4 | 691.4 | +18.85 (+2.80%) | 17,224 |
| 11 Oct 2023 | INR | 666.05 | 704.15 | 666.05 | 672.55 | 672.55 | +6.4 (+0.96%) | 39,263 |
| 10 Oct 2023 | INR | 671 | 676 | 662.5 | 666.15 | 666.15 | -2.3 (-0.34%) | 12,932 |
| 9 Oct 2023 | INR | 650 | 680 | 650 | 668.45 | 668.45 | +0.05 (+0.01%) | 35,681 |
| 6 Oct 2023 | INR | 670.05 | 672.9 | 660.1 | 668.4 | 668.4 | -1.7 (-0.25%) | 18,605 |
| 5 Oct 2023 | INR | 679.95 | 679.95 | 658.45 | 670.1 | 670.1 | +13.7 (+2.09%) | 23,835 |
| 4 Oct 2023 | INR | 687 | 693.95 | 646.35 | 656.4 | 656.4 | -28.45 (-4.15%) | 40,959 |
| 3 Oct 2023 | INR | 721.05 | 723.1 | 679.8 | 684.85 | 684.85 | -35.75 (-4.96%) | 45,067 |
| 29 Sep 2023 | INR | 710.05 | 741 | 710.05 | 720.6 | 720.6 | +16.3 (+2.31%) | 30,301 |
| 28 Sep 2023 | INR | 700.05 | 741.5 | 690.25 | 704.3 | 704.3 | +5.2 (+0.74%) | 98,793 |
| 27 Sep 2023 | INR | 676.25 | 727 | 676.25 | 699.1 | 699.1 | +21.05 (+3.10%) | 59,909 |
| 26 Sep 2023 | INR | 671.5 | 683 | 669.4 | 678.05 | 678.05 | +4.35 (+0.65%) | 10,169 |
| 25 Sep 2023 | INR | 676.5 | 685.05 | 662.65 | 673.7 | 673.7 | +6.1 (+0.91%) | 13,178 |
| 22 Sep 2023 | INR | 682.45 | 682.45 | 655.95 | 667.6 | 667.6 | -5 (-0.74%) | 13,633 |
| 21 Sep 2023 | INR | 650.05 | 686.7 | 650.05 | 672.6 | 672.6 | +17.05 (+2.60%) | 23,530 |
| 20 Sep 2023 | INR | 664.95 | 664.95 | 651 | 655.55 | 655.55 | -10.45 (-1.57%) | 5,398 |
| 18 Sep 2023 | INR | 679.2 | 683.55 | 660.5 | 666 | 666 | -11.95 (-1.76%) | 8,204 |
| 15 Sep 2023 | INR | 687.55 | 692.55 | 674 | 677.95 | 677.95 | -2.65 (-0.39%) | 8,112 |
| 14 Sep 2023 | INR | 681 | 694 | 677.65 | 680.6 | 680.6 | +5 (+0.74%) | 15,318 |
| 13 Sep 2023 | INR | 672.1 | 676.05 | 649.6 | 675.6 | 675.6 | +3.6 (+0.54%) | 17,006 |
| 12 Sep 2023 | INR | 713.25 | 713.7 | 655 | 672 | 672 | -35.85 (-5.06%) | 47,590 |
| 11 Sep 2023 | INR | 710.95 | 718.75 | 700.75 | 707.85 | 707.85 | +7.55 (+1.08%) | 21,733 |
| 8 Sep 2023 | INR | 676.95 | 724.2 | 670.95 | 700.3 | 700.3 | +16.45 (+2.41%) | 33,317 |
| 7 Sep 2023 | INR | 707.1 | 735.5 | 665.2 | 683.85 | 683.85 | -27.3 (-3.84%) | 60,713 |
| 6 Sep 2023 | INR | 723.95 | 779 | 696.85 | 711.15 | 711.15 | -7.55 (-1.05%) | 144,206 |
| 5 Sep 2023 | INR | 617 | 748 | 617 | 718.7 | 718.7 | +94.8 (+15.19%) | 119,945 |
| 4 Sep 2023 | INR | 622.05 | 638 | 617 | 623.9 | 623.9 | +1.1 (+0.18%) | 48,473 |
| 1 Sep 2023 | INR | 604.95 | 629.95 | 604.95 | 622.8 | 622.8 | +24.55 (+4.10%) | 92,813 |
