| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 555 | 604.55 | 550 | 598.25 | 598.25 | +41.5 (+7.45%) | 94,997 |
| 30 Aug 2023 | INR | 560 | 568.75 | 550.15 | 556.75 | 556.75 | +0.85 (+0.15%) | 23,646 |
| 29 Aug 2023 | INR | 573.6 | 574.5 | 553 | 555.9 | 555.9 | -17.7 (-3.09%) | 35,984 |
| 28 Aug 2023 | INR | 580 | 584.15 | 567.55 | 573.6 | 573.6 | -0.5 (-0.09%) | 11,363 |
| 25 Aug 2023 | INR | 556.35 | 586 | 556.35 | 574.1 | 574.1 | +5.4 (+0.95%) | 45,942 |
| 24 Aug 2023 | INR | 563.4 | 576.6 | 554.85 | 568.7 | 568.7 | +5.3 (+0.94%) | 40,486 |
| 23 Aug 2023 | INR | 548.1 | 577.15 | 548.1 | 563.4 | 563.4 | +9.45 (+1.71%) | 46,802 |
| 22 Aug 2023 | INR | 560.05 | 573.2 | 544.85 | 553.95 | 553.95 | +0.55 (+0.10%) | 34,513 |
| 21 Aug 2023 | INR | 515.5 | 567.9 | 511.85 | 553.4 | 553.4 | +37.95 (+7.36%) | 167,669 |
| 18 Aug 2023 | INR | 509.05 | 518 | 505.35 | 515.45 | 515.45 | +6.7 (+1.32%) | 44,864 |
| 17 Aug 2023 | INR | 492 | 512 | 492 | 508.75 | 508.75 | +13.75 (+2.78%) | 20,598 |
| 16 Aug 2023 | INR | 492 | 502 | 491.15 | 495 | 495 | +0.75 (+0.15%) | 20,276 |
| 14 Aug 2023 | INR | 484 | 498 | 465.05 | 494.25 | 494.25 | +6.35 (+1.30%) | 36,256 |
| 11 Aug 2023 | INR | 505 | 505 | 478.95 | 487.9 | 487.9 | -8.3 (-1.67%) | 23,543 |
| 10 Aug 2023 | INR | 488 | 503.95 | 488 | 496.2 | 496.2 | +4.85 (+0.99%) | 18,022 |
| 9 Aug 2023 | INR | 494 | 498 | 490 | 491.35 | 491.35 | -3 (-0.61%) | 5,193 |
| 8 Aug 2023 | INR | 497.85 | 498.35 | 490.55 | 494.35 | 494.35 | -3.5 (-0.70%) | 11,507 |
| 7 Aug 2023 | INR | 507 | 509.95 | 491.45 | 497.85 | 497.85 | -6.85 (-1.36%) | 27,478 |
| 4 Aug 2023 | INR | 490.75 | 509 | 482.9 | 504.7 | 504.7 | +14.35 (+2.93%) | 77,652 |
| 3 Aug 2023 | INR | 492 | 498.45 | 488.25 | 490.35 | 490.35 | -4.45 (-0.90%) | 41,535 |
| 2 Aug 2023 | INR | 509 | 510 | 491.05 | 494.8 | 494.8 | -17.35 (-3.39%) | 29,462 |
| 1 Aug 2023 | INR | 515 | 516.85 | 503.05 | 512.15 | 512.15 | -3.8 (-0.74%) | 45,474 |
| 31 Jul 2023 | INR | 511.05 | 522 | 510.3 | 515.95 | 515.95 | +5.7 (+1.12%) | 62,343 |
| 28 Jul 2023 | INR | 505 | 531 | 498.1 | 510.25 | 510.25 | +6.15 (+1.22%) | 127,823 |
| 27 Jul 2023 | INR | 499 | 506 | 489.8 | 504.1 | 504.1 | +8.1 (+1.63%) | 77,304 |
| 26 Jul 2023 | INR | 478.05 | 498.2 | 474.9 | 496 | 496 | +17.15 (+3.58%) | 72,649 |
| 25 Jul 2023 | INR | 500 | 500 | 474.2 | 478.85 | 478.85 | -15.15 (-3.07%) | 52,429 |
| 24 Jul 2023 | INR | 475 | 506.35 | 451 | 494 | 494 | -2.25 (-0.45%) | 139,344 |
| 21 Jul 2023 | INR | 507.9 | 507.9 | 491.7 | 496.25 | 496.25 | -11.7 (-2.30%) | 34,063 |
| 20 Jul 2023 | INR | 505.55 | 513.3 | 502 | 507.95 | 507.95 | +3.45 (+0.68%) | 39,343 |
