Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 507.45 | 507.45 | 492.4 | 504.5 | 504.5 | +7.15 (+1.44%) | 36,842 |
18 Jul 2023 | INR | 511 | 517.6 | 494 | 497.35 | 497.35 | -13.6 (-2.66%) | 69,487 |
17 Jul 2023 | INR | 505.95 | 532.2 | 505.7 | 510.95 | 510.95 | +9.5 (+1.89%) | 147,276 |
14 Jul 2023 | INR | 517.9 | 521.9 | 493.5 | 501.45 | 501.45 | -12.45 (-2.42%) | 112,378 |
13 Jul 2023 | INR | 524 | 537 | 502 | 513.9 | 513.9 | -5.05 (-0.97%) | 355,219 |
12 Jul 2023 | INR | 506.6 | 547 | 506.6 | 518.95 | 518.95 | +26.5 (+5.38%) | 695,217 |
11 Jul 2023 | INR | 425.15 | 504.9 | 420.5 | 492.45 | 492.45 | +71.7 (+17.04%) | 1,455,126 |
10 Jul 2023 | INR | 401 | 426.45 | 401 | 420.75 | 420.75 | 0.0 (0.0%) | 1,419,943 |