| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 773.05 | 805.55 | 772.15 | 802.1 | 802.1 | +17.5 (+2.23%) | 7,842 |
| 10 Apr 2024 | INR | 803.4 | 806.35 | 781.5 | 784.6 | 784.6 | -19.7 (-2.45%) | 21,234 |
| 9 Apr 2024 | INR | 830.85 | 830.85 | 801 | 804.3 | 804.3 | -13.25 (-1.62%) | 3,469 |
| 8 Apr 2024 | INR | 810.95 | 844 | 805.85 | 817.55 | 817.55 | +17.75 (+2.22%) | 35,079 |
| 5 Apr 2024 | INR | 801.1 | 807.4 | 796.5 | 799.8 | 799.8 | -1.95 (-0.24%) | 2,875 |
| 4 Apr 2024 | INR | 800.2 | 809 | 799.8 | 801.75 | 801.75 | +1.3 (+0.16%) | 10,327 |
| 3 Apr 2024 | INR | 819.75 | 819.75 | 798 | 800.45 | 800.45 | -10.55 (-1.30%) | 4,724 |
| 2 Apr 2024 | INR | 785.45 | 813 | 777.75 | 811 | 811 | +25.55 (+3.25%) | 25,295 |
| 1 Apr 2024 | INR | 774.85 | 788 | 774.85 | 785.45 | 785.45 | +14.1 (+1.83%) | 4,852 |
| 28 Mar 2024 | INR | 772.15 | 786.45 | 769 | 771.35 | 771.35 | -6.6 (-0.85%) | 10,370 |
| 27 Mar 2024 | INR | 785 | 788 | 764.9 | 777.95 | 777.95 | +0.55 (+0.07%) | 7,217 |
| 26 Mar 2024 | INR | 775.5 | 783.65 | 759.25 | 777.4 | 777.4 | +1.15 (+0.15%) | 15,708 |
| 22 Mar 2024 | INR | 763.95 | 780.9 | 754.6 | 776.25 | 776.25 | +19.55 (+2.58%) | 10,619 |
| 21 Mar 2024 | INR | 740.15 | 760.6 | 740.15 | 756.7 | 756.7 | +18.65 (+2.53%) | 7,490 |
| 20 Mar 2024 | INR | 728.05 | 742.95 | 717.35 | 738.05 | 738.05 | +15.7 (+2.17%) | 13,762 |
| 19 Mar 2024 | INR | 769.75 | 769.75 | 718.6 | 722.35 | 722.35 | -30.6 (-4.06%) | 22,162 |
| 18 Mar 2024 | INR | 739.8 | 758.75 | 724 | 752.95 | 752.95 | +19.75 (+2.69%) | 17,351 |
| 15 Mar 2024 | INR | 727.95 | 768.65 | 704.8 | 733.2 | 733.2 | +5.95 (+0.82%) | 27,741 |
| 14 Mar 2024 | INR | 705.1 | 734.35 | 685.1 | 727.25 | 727.25 | +13.9 (+1.95%) | 51,723 |
| 13 Mar 2024 | INR | 771.4 | 783.55 | 705 | 713.35 | 713.35 | -60 (-7.76%) | 16,767 |
| 12 Mar 2024 | INR | 785.2 | 796.3 | 763 | 773.35 | 773.35 | -24.7 (-3.10%) | 34,235 |
| 11 Mar 2024 | INR | 812.2 | 814 | 791.4 | 798.05 | 798.05 | -6.7 (-0.83%) | 5,279 |
| 7 Mar 2024 | INR | 791 | 807 | 790.35 | 804.75 | 804.75 | -2.4 (-0.30%) | 12,732 |
| 6 Mar 2024 | INR | 830 | 833.75 | 791.6 | 807.15 | 807.15 | -24.35 (-2.93%) | 9,045 |
| 5 Mar 2024 | INR | 825.9 | 845.05 | 824.55 | 831.5 | 831.5 | +2.85 (+0.34%) | 5,395 |
| 4 Mar 2024 | INR | 850 | 854.05 | 817.3 | 828.65 | 828.65 | -2.45 (-0.29%) | 7,158 |
| 1 Mar 2024 | INR | 839.95 | 841.4 | 826.05 | 831.1 | 831.1 | +0.4 (+0.05%) | 5,396 |
| 29 Feb 2024 | INR | 837.95 | 844 | 824.85 | 830.7 | 830.7 | -3.9 (-0.47%) | 9,766 |
| 28 Feb 2024 | INR | 874.95 | 875 | 824.45 | 834.6 | 834.6 | -37.35 (-4.28%) | 42,707 |
| 27 Feb 2024 | INR | 818.15 | 895.9 | 816.8 | 871.95 | 871.95 | +54.4 (+6.65%) | 220,388 |
