| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 802.15 | 834.3 | 802.15 | 817.55 | 817.55 | +8 (+0.99%) | 19,949 |
| 23 Feb 2024 | INR | 810 | 817 | 803.3 | 809.55 | 809.55 | +2.9 (+0.36%) | 5,767 |
| 22 Feb 2024 | INR | 796.2 | 809.35 | 777.85 | 806.65 | 806.65 | +13.05 (+1.64%) | 20,918 |
| 21 Feb 2024 | INR | 842.15 | 842.15 | 785 | 793.6 | 793.6 | -39.15 (-4.70%) | 61,191 |
| 20 Feb 2024 | INR | 794.8 | 843.9 | 786 | 832.75 | 832.75 | +46.5 (+5.91%) | 112,385 |
| 19 Feb 2024 | INR | 786.65 | 808 | 780 | 786.25 | 786.25 | +2.7 (+0.34%) | 9,468 |
| 16 Feb 2024 | INR | 788 | 799 | 780.85 | 783.55 | 783.55 | +8.05 (+1.04%) | 19,291 |
| 15 Feb 2024 | INR | 778.05 | 818.05 | 769.45 | 775.5 | 775.5 | +13.25 (+1.74%) | 41,356 |
| 14 Feb 2024 | INR | 741.3 | 800 | 731.25 | 762.25 | 762.25 | +14.15 (+1.89%) | 46,824 |
| 13 Feb 2024 | INR | 768.95 | 773.85 | 724.15 | 748.1 | 748.1 | -22.85 (-2.96%) | 71,941 |
| 12 Feb 2024 | INR | 799.65 | 799.65 | 767.35 | 770.95 | 770.95 | -14.45 (-1.84%) | 29,594 |
| 9 Feb 2024 | INR | 795.15 | 799.3 | 766.9 | 785.4 | 785.4 | -2.75 (-0.35%) | 21,083 |
| 8 Feb 2024 | INR | 804.6 | 809.9 | 786.3 | 788.15 | 788.15 | -0.65 (-0.08%) | 20,446 |
| 7 Feb 2024 | INR | 805.45 | 807.25 | 781.95 | 788.8 | 788.8 | -11.05 (-1.38%) | 28,718 |
| 6 Feb 2024 | INR | 808.35 | 818 | 795.8 | 799.85 | 799.85 | -2.65 (-0.33%) | 31,044 |
| 5 Feb 2024 | INR | 764.65 | 822.95 | 762 | 802.5 | 802.5 | +32.95 (+4.28%) | 23,164 |
| 2 Feb 2024 | INR | 776.15 | 786.85 | 761.65 | 769.55 | 769.55 | -11.95 (-1.53%) | 27,108 |
| 1 Feb 2024 | INR | 789 | 791.25 | 775 | 781.5 | 781.5 | -6.5 (-0.82%) | 9,340 |
| 31 Jan 2024 | INR | 792.05 | 796 | 781.35 | 788 | 788 | -4 (-0.51%) | 19,223 |
| 30 Jan 2024 | INR | 799.6 | 810 | 784.75 | 792 | 792 | -1.25 (-0.16%) | 30,943 |
| 29 Jan 2024 | INR | 776.95 | 797.55 | 773.95 | 793.25 | 793.25 | +23.05 (+2.99%) | 11,199 |
| 25 Jan 2024 | INR | 775.1 | 786 | 766.75 | 770.2 | 770.2 | +3.15 (+0.41%) | 18,804 |
| 24 Jan 2024 | INR | 765.05 | 777 | 755 | 767.05 | 767.05 | -1.45 (-0.19%) | 9,225 |
| 23 Jan 2024 | INR | 777 | 790 | 761.3 | 768.5 | 768.5 | -2 (-0.26%) | 140,987 |
| 20 Jan 2024 | INR | 768.1 | 780 | 766.15 | 770.5 | 770.5 | +3.3 (+0.43%) | 16,430 |
| 19 Jan 2024 | INR | 770.05 | 780 | 762.45 | 767.2 | 767.2 | -0.65 (-0.08%) | 45,587 |
| 18 Jan 2024 | INR | 752.85 | 771 | 735.4 | 767.85 | 767.85 | +13.7 (+1.82%) | 19,729 |
| 17 Jan 2024 | INR | 774.05 | 779.85 | 752.25 | 754.15 | 754.15 | -15.6 (-2.03%) | 16,443 |
| 16 Jan 2024 | INR | 784.85 | 784.85 | 761 | 769.75 | 769.75 | -4.05 (-0.52%) | 11,443 |
| 15 Jan 2024 | INR | 800.85 | 800.85 | 768.3 | 773.8 | 773.8 | -21.6 (-2.72%) | 63,265 |
