| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 777 | 811 | 777 | 795.4 | 795.4 | +18.45 (+2.37%) | 31,641 |
| 11 Jan 2024 | INR | 830.4 | 840 | 768.5 | 776.95 | 776.95 | +41.15 (+5.59%) | 228,234 |
| 10 Jan 2024 | INR | 732.9 | 756.65 | 729.15 | 735.8 | 735.8 | +6.55 (+0.90%) | 21,926 |
| 9 Jan 2024 | INR | 724.45 | 740 | 717.25 | 729.25 | 729.25 | +12.25 (+1.71%) | 42,876 |
| 8 Jan 2024 | INR | 719 | 730 | 710 | 717 | 717 | -0.55 (-0.08%) | 10,311 |
| 5 Jan 2024 | INR | 724 | 728 | 708 | 717.55 | 717.55 | -5.4 (-0.75%) | 16,071 |
| 4 Jan 2024 | INR | 718.2 | 726.5 | 710 | 722.95 | 722.95 | +7.8 (+1.09%) | 14,026 |
| 3 Jan 2024 | INR | 689 | 717 | 681.45 | 715.15 | 715.15 | +22.25 (+3.21%) | 43,064 |
| 2 Jan 2024 | INR | 706.1 | 707 | 688.95 | 692.9 | 692.9 | -11.25 (-1.60%) | 24,805 |
| 1 Jan 2024 | INR | 699.95 | 708 | 695.35 | 704.15 | 704.15 | +7.75 (+1.11%) | 4,811 |
| 29 Dec 2023 | INR | 703.4 | 711.05 | 693 | 696.4 | 696.4 | -6.8 (-0.97%) | 12,319 |
| 28 Dec 2023 | INR | 714.95 | 719.4 | 697.15 | 703.2 | 703.2 | -8.75 (-1.23%) | 18,841 |
| 27 Dec 2023 | INR | 728 | 732 | 707 | 711.95 | 711.95 | -10.1 (-1.40%) | 13,343 |
| 26 Dec 2023 | INR | 728.5 | 737 | 720 | 722.05 | 722.05 | -5.8 (-0.80%) | 31,179 |
| 22 Dec 2023 | INR | 729.1 | 737.05 | 718.5 | 727.85 | 727.85 | +4.3 (+0.59%) | 10,830 |
| 21 Dec 2023 | INR | 711.8 | 733.95 | 705 | 723.55 | 723.55 | +2.85 (+0.40%) | 38,300 |
| 20 Dec 2023 | INR | 747.95 | 770 | 713.15 | 720.7 | 720.7 | -25.45 (-3.41%) | 97,409 |
| 19 Dec 2023 | INR | 750.75 | 754.05 | 738.5 | 746.15 | 746.15 | -2.8 (-0.37%) | 7,099 |
| 18 Dec 2023 | INR | 754.95 | 759.9 | 725.25 | 748.95 | 748.95 | -0.4 (-0.05%) | 29,631 |
| 15 Dec 2023 | INR | 766.15 | 777.3 | 744 | 749.35 | 749.35 | -6.5 (-0.86%) | 17,008 |
| 14 Dec 2023 | INR | 750.2 | 822.9 | 743.15 | 755.85 | 755.85 | +10.7 (+1.44%) | 133,410 |
| 13 Dec 2023 | INR | 756.85 | 771.3 | 740.75 | 745.15 | 745.15 | -11.7 (-1.55%) | 14,381 |
| 12 Dec 2023 | INR | 742.85 | 762.35 | 727.3 | 756.85 | 756.85 | +31.45 (+4.34%) | 31,731 |
| 11 Dec 2023 | INR | 724.05 | 742.45 | 718.05 | 725.4 | 725.4 | +4.85 (+0.67%) | 11,242 |
| 8 Dec 2023 | INR | 734.85 | 736.05 | 708.05 | 720.55 | 720.55 | -7.25 (-1.00%) | 12,810 |
| 7 Dec 2023 | INR | 749.75 | 749.75 | 722.05 | 727.8 | 727.8 | -12.5 (-1.69%) | 15,483 |
| 6 Dec 2023 | INR | 766.95 | 767.65 | 735.35 | 740.3 | 740.3 | -11.85 (-1.58%) | 29,205 |
| 5 Dec 2023 | INR | 773.05 | 775 | 733.7 | 752.15 | 752.15 | -20.55 (-2.66%) | 73,264 |
| 4 Dec 2023 | INR | 750.35 | 784.7 | 741.75 | 772.7 | 772.7 | +37.15 (+5.05%) | 108,950 |
| 1 Dec 2023 | INR | 725 | 743.45 | 719.8 | 735.55 | 735.55 | +17.4 (+2.42%) | 15,764 |
