| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 720 | 745.6 | 714.75 | 718.15 | 718.15 | -2.55 (-0.35%) | 13,912 |
| 29 Nov 2023 | INR | 734.85 | 734.85 | 715 | 720.7 | 720.7 | -6.85 (-0.94%) | 7,468 |
| 28 Nov 2023 | INR | 739.95 | 740.4 | 722.35 | 727.55 | 727.55 | -3.3 (-0.45%) | 8,926 |
| 24 Nov 2023 | INR | 745.95 | 764.7 | 726.05 | 730.85 | 730.85 | -12.4 (-1.67%) | 47,930 |
| 23 Nov 2023 | INR | 705 | 756 | 705 | 743.25 | 743.25 | +40.4 (+5.75%) | 123,144 |
| 22 Nov 2023 | INR | 711.95 | 743.8 | 695 | 702.85 | 702.85 | -5.15 (-0.73%) | 63,508 |
| 21 Nov 2023 | INR | 714.95 | 714.95 | 692.7 | 708 | 708 | +7.1 (+1.01%) | 29,617 |
| 20 Nov 2023 | INR | 680.05 | 717.8 | 680.05 | 700.9 | 700.9 | +24.75 (+3.66%) | 24,482 |
| 17 Nov 2023 | INR | 693.15 | 693.15 | 668 | 676.15 | 676.15 | -11.95 (-1.74%) | 13,760 |
| 16 Nov 2023 | INR | 694.85 | 702.3 | 686 | 688.1 | 688.1 | -6.6 (-0.95%) | 14,695 |
| 15 Nov 2023 | INR | 700.5 | 706.95 | 678.7 | 694.7 | 694.7 | -0.4 (-0.06%) | 20,708 |
| 13 Nov 2023 | INR | 691.95 | 714 | 673.15 | 695.1 | 695.1 | +38.85 (+5.92%) | 19,223 |
| 10 Nov 2023 | INR | 701.9 | 701.9 | 635.2 | 656.25 | 656.25 | -45.45 (-6.48%) | 56,985 |
| 9 Nov 2023 | INR | 704.95 | 713.3 | 692 | 701.7 | 701.7 | +7.15 (+1.03%) | 23,539 |
| 8 Nov 2023 | INR | 723.85 | 724.3 | 691.9 | 694.55 | 694.55 | -15.1 (-2.13%) | 23,757 |
| 7 Nov 2023 | INR | 733.95 | 737.8 | 692 | 709.65 | 709.65 | -13.75 (-1.90%) | 28,095 |
| 6 Nov 2023 | INR | 786.95 | 786.95 | 717.85 | 723.4 | 723.4 | -23.15 (-3.10%) | 66,747 |
| 3 Nov 2023 | INR | 684.15 | 746.55 | 683 | 746.55 | 746.55 | +67.85 (+10.00%) | 140,116 |
| 2 Nov 2023 | INR | 678.4 | 689 | 668.35 | 678.7 | 678.7 | +13.6 (+2.04%) | 12,595 |
| 1 Nov 2023 | INR | 679.75 | 692 | 655.1 | 665.1 | 665.1 | -8.6 (-1.28%) | 47,018 |
| 31 Oct 2023 | INR | 670.05 | 680.7 | 660.35 | 673.7 | 673.7 | +13.35 (+2.02%) | 13,542 |
| 30 Oct 2023 | INR | 648.6 | 665.85 | 628.1 | 660.35 | 660.35 | +34.15 (+5.45%) | 34,382 |
| 27 Oct 2023 | INR | 621.95 | 644.4 | 621.75 | 626.2 | 626.2 | +12.3 (+2.00%) | 15,384 |
| 26 Oct 2023 | INR | 614.3 | 623.85 | 576.5 | 613.9 | 613.9 | -5.3 (-0.86%) | 72,810 |
| 25 Oct 2023 | INR | 643.65 | 653 | 612 | 619.2 | 619.2 | -14.9 (-2.35%) | 21,416 |
| 23 Oct 2023 | INR | 707.85 | 713.25 | 630 | 634.1 | 634.1 | -64.85 (-9.28%) | 116,866 |
| 20 Oct 2023 | INR | 687.9 | 721.65 | 682.3 | 698.95 | 698.95 | +11.35 (+1.65%) | 67,102 |
| 19 Oct 2023 | INR | 682.05 | 690 | 669.9 | 687.6 | 687.6 | +8.1 (+1.19%) | 12,308 |
| 18 Oct 2023 | INR | 674.95 | 685.45 | 666 | 679.5 | 679.5 | +10.3 (+1.54%) | 38,994 |
| 17 Oct 2023 | INR | 666.65 | 695 | 662.95 | 669.2 | 669.2 | +7.15 (+1.08%) | 60,660 |
