| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 654.85 | 668.05 | 640.25 | 662.05 | 662.05 | +12 (+1.85%) | 18,440 |
| 13 Oct 2023 | INR | 659.95 | 668 | 636.5 | 650.05 | 650.05 | -7.45 (-1.13%) | 37,582 |
| 12 Oct 2023 | INR | 653.95 | 686 | 649.85 | 657.5 | 657.5 | +7.55 (+1.16%) | 38,203 |
| 11 Oct 2023 | INR | 634.35 | 658.95 | 620.15 | 649.95 | 649.95 | +34.3 (+5.57%) | 39,022 |
| 10 Oct 2023 | INR | 611.05 | 640.95 | 607.7 | 615.65 | 615.65 | +8.65 (+1.43%) | 23,995 |
| 9 Oct 2023 | INR | 635.05 | 645 | 602.1 | 607 | 607 | -38.25 (-5.93%) | 64,229 |
| 6 Oct 2023 | INR | 642.45 | 651 | 633.75 | 645.25 | 645.25 | +5.8 (+0.91%) | 38,357 |
| 5 Oct 2023 | INR | 658 | 665.1 | 633 | 639.45 | 639.45 | -14.95 (-2.28%) | 27,484 |
| 4 Oct 2023 | INR | 642.45 | 674 | 631.3 | 654.4 | 654.4 | +12.1 (+1.88%) | 112,022 |
| 3 Oct 2023 | INR | 614.95 | 658.05 | 607.45 | 642.3 | 642.3 | +25.55 (+4.14%) | 95,877 |
| 29 Sep 2023 | INR | 638.25 | 638.25 | 596.45 | 616.75 | 616.75 | -11.85 (-1.89%) | 117,042 |
| 28 Sep 2023 | INR | 616.85 | 674 | 615 | 628.6 | 628.6 | +19.95 (+3.28%) | 370,607 |
| 27 Sep 2023 | INR | 533 | 626.4 | 532.35 | 608.65 | 608.65 | +76.3 (+14.33%) | 274,253 |
| 26 Sep 2023 | INR | 530 | 539 | 519.75 | 532.35 | 532.35 | +7.45 (+1.42%) | 86,535 |
| 25 Sep 2023 | INR | 510.05 | 535.1 | 510.05 | 524.9 | 524.9 | +25.1 (+5.02%) | 161,782 |
| 22 Sep 2023 | INR | 486.1 | 505.8 | 480.15 | 499.8 | 499.8 | +12.55 (+2.58%) | 42,575 |
| 21 Sep 2023 | INR | 470.95 | 509.25 | 467.95 | 487.25 | 487.25 | +17.65 (+3.76%) | 191,487 |
| 20 Sep 2023 | INR | 465.05 | 494.1 | 462.65 | 469.6 | 469.6 | -2.9 (-0.61%) | 41,014 |
| 18 Sep 2023 | INR | 471 | 481.9 | 460.9 | 472.5 | 472.5 | -7.75 (-1.61%) | 124,711 |
| 15 Sep 2023 | INR | 418.1 | 490 | 418.1 | 480.25 | 480.25 | +63.7 (+15.29%) | 470,705 |
| 14 Sep 2023 | INR | 400 | 419.8 | 400 | 416.55 | 416.55 | +14.55 (+3.62%) | 82,455 |
| 13 Sep 2023 | INR | 382.05 | 408 | 382.05 | 402 | 402 | +7.3 (+1.85%) | 18,733 |
| 12 Sep 2023 | INR | 398.1 | 401.9 | 380.25 | 394.7 | 394.7 | -3.4 (-0.85%) | 49,192 |
| 11 Sep 2023 | INR | 400.05 | 405 | 396.7 | 398.1 | 398.1 | -3.7 (-0.92%) | 14,169 |
| 8 Sep 2023 | INR | 399.15 | 404.85 | 396 | 401.8 | 401.8 | +5.65 (+1.43%) | 38,458 |
| 7 Sep 2023 | INR | 398.3 | 401.65 | 395 | 396.15 | 396.15 | -2.15 (-0.54%) | 13,623 |
| 6 Sep 2023 | INR | 394 | 404.8 | 392 | 398.3 | 398.3 | +8.25 (+2.12%) | 43,578 |
| 5 Sep 2023 | INR | 411.95 | 411.95 | 389.2 | 390.05 | 390.05 | -13.75 (-3.41%) | 35,615 |
| 4 Sep 2023 | INR | 413.95 | 413.95 | 401.6 | 403.8 | 403.8 | -4.6 (-1.13%) | 30,882 |
| 1 Sep 2023 | INR | 407.05 | 412 | 404.65 | 408.4 | 408.4 | +1.85 (+0.46%) | 9,041 |
