| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 405.05 | 414.55 | 400.05 | 406.55 | 406.55 | +0.8 (+0.20%) | 27,770 |
| 30 Aug 2023 | INR | 406.1 | 410.55 | 401 | 405.75 | 405.75 | +0.85 (+0.21%) | 30,069 |
| 29 Aug 2023 | INR | 412.9 | 418.15 | 403.45 | 404.9 | 404.9 | -7.95 (-1.93%) | 12,651 |
| 28 Aug 2023 | INR | 416.25 | 423.7 | 411 | 412.85 | 412.85 | -2.5 (-0.60%) | 38,874 |
| 25 Aug 2023 | INR | 416.25 | 422.9 | 411.1 | 415.35 | 415.35 | -7.15 (-1.69%) | 21,861 |
| 24 Aug 2023 | INR | 421.9 | 426.55 | 419.2 | 422.5 | 422.5 | +4.1 (+0.98%) | 54,680 |
| 23 Aug 2023 | INR | 416.95 | 432 | 412.25 | 418.4 | 418.4 | +4.8 (+1.16%) | 121,925 |
| 22 Aug 2023 | INR | 412.05 | 418.6 | 411.2 | 413.6 | 413.6 | +1.65 (+0.40%) | 18,433 |
| 21 Aug 2023 | INR | 417.95 | 419.05 | 403 | 411.95 | 411.95 | +5.2 (+1.28%) | 34,335 |
| 18 Aug 2023 | INR | 408 | 424.15 | 405.65 | 406.75 | 406.75 | +1.35 (+0.33%) | 60,931 |
| 17 Aug 2023 | INR | 400.05 | 407.6 | 395.55 | 405.4 | 405.4 | +7.7 (+1.94%) | 11,931 |
| 16 Aug 2023 | INR | 414.4 | 414.4 | 394.65 | 397.7 | 397.7 | -9.15 (-2.25%) | 58,856 |
| 14 Aug 2023 | INR | 395.65 | 410 | 391.3 | 406.85 | 406.85 | +9.8 (+2.47%) | 18,599 |
| 11 Aug 2023 | INR | 389 | 403 | 388.7 | 397.05 | 397.05 | +7.45 (+1.91%) | 19,460 |
| 10 Aug 2023 | INR | 393.55 | 415.7 | 386.05 | 389.6 | 389.6 | -10.8 (-2.70%) | 56,323 |
| 9 Aug 2023 | INR | 389.05 | 406.45 | 388 | 400.4 | 400.4 | +7.5 (+1.91%) | 20,375 |
| 8 Aug 2023 | INR | 393.8 | 397.6 | 388.2 | 392.9 | 392.9 | -1.15 (-0.29%) | 27,672 |
| 7 Aug 2023 | INR | 399.95 | 402.95 | 391.75 | 394.05 | 394.05 | +0.25 (+0.06%) | 7,532 |
| 4 Aug 2023 | INR | 394.65 | 399.1 | 390.65 | 393.8 | 393.8 | +6.9 (+1.78%) | 13,199 |
| 3 Aug 2023 | INR | 397 | 397 | 384.8 | 386.9 | 386.9 | -4 (-1.02%) | 20,062 |
| 2 Aug 2023 | INR | 401 | 408.45 | 388 | 390.9 | 390.9 | -16.45 (-4.04%) | 62,417 |
| 1 Aug 2023 | INR | 415 | 419.85 | 405 | 407.35 | 407.35 | -7.6 (-1.83%) | 28,751 |
| 31 Jul 2023 | INR | 418.05 | 426.15 | 412.2 | 414.95 | 414.95 | +0.6 (+0.14%) | 127,094 |
| 28 Jul 2023 | INR | 382.05 | 418.2 | 382.05 | 414.35 | 414.35 | +29.15 (+7.57%) | 201,755 |
| 27 Jul 2023 | INR | 385 | 387 | 380.95 | 385.2 | 385.2 | +1.95 (+0.51%) | 9,592 |
| 26 Jul 2023 | INR | 371.9 | 391.85 | 371.9 | 383.25 | 383.25 | +5.4 (+1.43%) | 78,897 |
| 25 Jul 2023 | INR | 371.05 | 379.7 | 370.15 | 377.85 | 377.85 | +6.85 (+1.85%) | 28,099 |
| 24 Jul 2023 | INR | 374.05 | 381.95 | 365.2 | 371 | 371 | -3.7 (-0.99%) | 45,954 |
| 21 Jul 2023 | INR | 360.1 | 381.9 | 358.25 | 374.7 | 374.7 | +10.55 (+2.90%) | 133,518 |
| 20 Jul 2023 | INR | 381.15 | 384.95 | 361.2 | 364.15 | 364.15 | -20.9 (-5.43%) | 60,283 |
