Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 392.5 | 394.7 | 384 | 385.05 | 385.05 | -5.25 (-1.35%) | 79,410 |
18 Jul 2023 | INR | 398.05 | 406.8 | 388.2 | 390.3 | 390.3 | -10.1 (-2.52%) | 59,963 |
17 Jul 2023 | INR | 404.95 | 412.3 | 385 | 400.4 | 400.4 | -4.55 (-1.12%) | 178,054 |
14 Jul 2023 | INR | 431 | 443.8 | 401.4 | 404.95 | 404.95 | 0.0 (0.0%) | 1,107,763 |