| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 209.3 | 217 | 205 | 205.05 | 205.05 | -4.25 (-2.03%) | 7,200 |
| 10 Apr 2024 | INR | 209.45 | 209.45 | 209.3 | 209.3 | 209.3 | +9.8 (+4.91%) | 3,600 |
| 9 Apr 2024 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 217.95 | 218 | 199.5 | 199.5 | 199.5 | -10.5 (-5%) | 7,200 |
| 5 Apr 2024 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 212 | 212 | 210 | 210 | 210 | +4 (+1.94%) | 2,400 |
| 3 Apr 2024 | INR | 187.3 | 206 | 187.25 | 206 | 206 | +9.8 (+4.99%) | 3,600 |
| 2 Apr 2024 | INR | 186 | 196.2 | 186 | 196.2 | 196.2 | +9.3 (+4.98%) | 9,600 |
| 1 Apr 2024 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | +8.75 (+4.91%) | 1,200 |
| 28 Mar 2024 | INR | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -9.35 (-4.99%) | 1,200 |
| 26 Mar 2024 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 180 | 187.5 | 180 | 187.5 | 187.5 | +8.9 (+4.98%) | 12,000 |
| 20 Mar 2024 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | -9.4 (-5%) | 2,400 |
| 15 Mar 2024 | INR | 188.75 | 189 | 188 | 188 | 188 | +8 (+4.44%) | 7,200 |
| 14 Mar 2024 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 163.6 | 180 | 163.6 | 180 | 180 | +7.8 (+4.53%) | 13,200 |
| 12 Mar 2024 | INR | 179.8 | 179.8 | 172.2 | 172.2 | 172.2 | -9.05 (-4.99%) | 6,000 |
| 11 Mar 2024 | INR | 181.4 | 181.4 | 181.25 | 181.25 | 181.25 | -9.5 (-4.98%) | 4,800 |
| 7 Mar 2024 | INR | 190.7 | 190.75 | 190.7 | 190.75 | 190.75 | +9.05 (+4.98%) | 3,600 |
| 6 Mar 2024 | INR | 179.35 | 197 | 179.35 | 181.7 | 181.7 | -7.05 (-3.74%) | 9,600 |
| 5 Mar 2024 | INR | 188.7 | 188.75 | 188.7 | 188.75 | 188.75 | -9.85 (-4.96%) | 3,600 |
| 4 Mar 2024 | INR | 198.55 | 198.6 | 198.55 | 198.6 | 198.6 | -10.4 (-4.98%) | 2,400 |
| 1 Mar 2024 | INR | 190.05 | 209 | 190.05 | 209 | 209 | +8.95 (+4.47%) | 3,600 |
| 29 Feb 2024 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 1,200 |
| 28 Feb 2024 | INR | 210.1 | 210.1 | 200.05 | 200.05 | 200.05 | -10.5 (-4.99%) | 2,400 |
| 27 Feb 2024 | INR | 209.55 | 210.55 | 209.55 | 210.55 | 210.55 | +10 (+4.99%) | 12,000 |
